{"symbol":"LCID","for_date":"2026-08-19","built":"2026-09-29T23:19:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[136378.6,59684.5,40266.9,51556.8,43727.9,37517.3,41201.0,54135.5,33957.8,49702.0,30349.6,41384.2,24393.3,25863.6,36776.9,43728.5,34237.9,27883.5,44126.1,39490.9,40740.4,28823.5,32070.5,23693.4,27061.6,18855.7,21637.0,29732.9,23919.6,41733.1,32912.4,26594.6,27203.3,24303.4,30658.3,22323.2,27284.2,21367.1,29626.4,22098.6,23966.4,23947.9,24235.9,19091.0,19197.2,22455.6,20426.8,16274.9,21830.3,27087.1,20614.7,19601.7,22201.9,13529.6,17851.5,20506.6,43778.5,20189.0,15677.6,17332.3,16787.7,16939.4,23925.9,33019.6,15510.9,35596.1,15682.9,17230.4,18693.2,15415.1,35138.8,31523.3,21182.7,20506.3,19384.9,20165.6,18440.8,19203.3,21011.0,20191.9,28012.1,14045.4,11800.9,29966.6,20502.3,17308.6,19149.2,30741.1,15378.1,17228.4,25308.2,23856.6,16898.6,64907.0,19073.8,28787.6,16967.7,13731.7,34650.3,28781.8,23840.2,25095.8,12368.1,12105.3,15854.5,19201.1,14255.4,19261.9,12789.3,13429.7,10553.9,13394.1,18869.5,9136.1,14471.2,12789.1,22418.1,15301.3,15821.9,29301.4,7812.2,16859.9,17523.5,10765.6,11626.8,11259.2,16864.7,16953.6,12649.9,13754.8,10527.4,9908.0,14706.3,13046.1,31625.3,21898.2,15467.9,20468.2,15154.9,11232.0,12248.4,15716.2,12253.9,15764.4,11131.0,11711.1,29902.4,13085.4,10266.7,8339.1,14641.5,12157.4,18334.2,15578.7,23816.1,18275.3,14463.9,31577.1,20370.1,15934.4,17550.6,9719.4,10226.6,8103.5,7224.7,8956.4,11957.1,7042.9,20323.6,15316.1,19050.1,10363.7,6581.0,11569.5,16050.3,12670.8,5972.6,9343.9,10271.1,7926.1,25578.1,12426.9,11728.8,9059.2,11710.4,12522.6,10802.5,15881.3,11251.7,17872.1,12555.6,17382.1,11037.1,7759.6,21790.3,17118.3,19061.2,11505.0,15648.1,11538.1,17675.0,13386.9,13235.6,9165.2,12378.6,19134.5,15433.8,16011.2,12307.2,7950.1,10644.4,12975.1,11299.4,7081.0,9792.8,11527.1,9160.4,7152.9,14049.6,7510.4,11527.6,47414.4,7911.5,17388.9,13376.1,18643.7,8032.9,6587.6,7492.9,9711.4,16305.2,12860.4,7174.3,8900.4,9520.1,11374.6,9982.8,7200.7,6991.5,8741.9,12810.7,13353.9,10216.8,6601.1,5580.5,7763.0,7893.9,31988.7,87300.4,31647.4,18927.4,17876.2,15390.1,19618.1,16228.9,23822.1,36132.9,21605.9,11753.0,11385.6,19174.9,23955.4,30468.9,14298.4,19459.3,17754.9,23102.4,14934.1,11815.4,17138.3,13037.9,13186.3,7205.4,17223.4,12473.6,13631.3,12305.7,23799.1,15576.1,14623.6,11361.4,9819.4,12467.8,15258.6,11797.9,15360.9,16767.5,14532.1,19228.0,11981.7,9335.7,15877.9,9044.4,11451.9,6711.0,9425.7,17292.6,14210.8,13253.1,22916.9,17460.3,18479.6,9148.6,9065.0,12761.3,10753.9,8530.9,13769.3,8668.9,15915.4,15349.3,20330.9,21192.4,9574.8,12201.4,15743.2,18785.4,20937.4,8561.5,14448.6,22149.1,8962.6,13716.3,17144.3,16432.2,18307.6,14697.3,13652.3,11797.6,18836.3,15145.0,11474.9,19370.5,20298.8,9995.4,42278.7,14393.9,36828.1,24112.9,17891.6,15407.6,16894.5,10379.2,19092.2,23758.9,28891.6,17877.5,15614.1,17615.5,14777.0,19674.8,15988.1,16452.1,16237.4,13235.2,9235.8,14824.4,18228.0,18348.2,16241.4,40559.4,23765.5,39765.4,31970.8,45641.1,33207.7,22300.4,30805.0,20229.1,22520.5,46365.7,43997.9,31402.4,42445.2,37527.4,41046.1,27419.9,46027.6,35315.1,35963.4,70314.5,40018.9,30782.9,43745.9,58003.4,82887.1,75372.3,105558.9,139285.9,171053.8],"cum_vol":[136378.6,196063.1,236329.9,287886.7,331614.6,369131.9,410332.9,464468.4,498426.2,548128.2,578477.9,619862.1,644255.4,670118.9,706895.8,750624.3,784862.2,812745.7,856871.8,896362.7,937103.1,965926.6,997997.1,1021690.4,1048752.0,1067607.7,1089244.7,1118977.6,1142897.2,1184630.3,1217542.6,1244137.2,1271340.5,1295643.9,1326302.1,1348625.4,1375909.6,1397276.7,1426903.1,1449001.7,1472968.1,1496916.0,1521151.9,1540242.9,1559440.1,1581895.8,1602322.6,1618597.5,1640427.8,1667514.9,1688129.6,1707731.3,1729933.1,1743462.7,1761314.2,1781820.8,1825599.3,1845788.3,1861465.9,1878798.1,1895585.9,1912525.3,1936451.2,1969470.8,1984981.6,2020577.8,2036260.6,2053491.1,2072184.3,2087599.4,2122738.1,2154261.4,2175444.1,2195950.4,2215335.3,2235500.9,2253941.6,2273144.9,2294155.9,2314347.8,2342359.9,2356405.2,2368206.1,2398172.8,2418675.1,2435983.6,2455132.9,2485874.0,2501252.1,2518480.4,2543788.6,2567645.2,2584543.8,2649450.8,2668524.6,2697312.1,2714279.9,2728011.6,2762661.9,2791443.6,2815283.9,2840379.6,2852747.8,2864853.1,2880707.6,2899908.7,2914164.1,2933425.9,2946215.2,2959644.9,2970198.8,2983592.9,3002462.4,3011598.6,3026069.8,3038858.9,3061277.0,3076578.3,3092400.2,3121701.6,3129513.9,3146373.8,3163897.3,3174662.9,3186289.6,3197548.9,3214413.6,3231367.1,3244017.0,3257771.8,3268299.1,3278207.1,3292913.4,3305959.6,3337584.9,3359483.1,3374950.9,3395419.1,3410574.1,3421806.1,3434054.4,3449770.6,3462024.5,3477788.9,3488919.9,3500631.1,3530533.5,3543618.9,3553885.6,3562224.7,3576866.2,3589023.6,3607357.8,3622936.5,3646752.6,3665027.9,3679491.9,3711068.9,3731439.1,3747373.5,3764924.1,3774643.5,3784870.1,3792973.6,3800198.4,3809154.7,3821111.8,3828154.7,3848478.4,3863794.4,3882844.6,3893208.3,3899789.3,3911358.8,3927409.1,3940079.9,3946052.4,3955396.4,3965667.5,3973593.6,3999171.7,4011598.6,4023327.4,4032386.6,4044096.9,4056619.6,4067422.1,4083303.4,4094555.1,4112427.1,4124982.8,4142364.9,4153402.0,4161161.6,4182951.9,4200070.1,4219131.4,4230636.4,4246284.5,4257822.6,4275497.6,4288884.5,4302120.1,4311285.4,4323664.0,4342798.5,4358232.3,4374243.5,4386550.7,4394500.8,4405145.1,4418120.3,4429419.6,4436500.6,4446293.4,4457820.5,4466980.9,4474133.8,4488183.4,4495693.8,4507221.4,4554635.8,4562547.3,4579936.2,4593312.4,4611956.1,4619989.0,4626576.6,4634069.5,4643780.9,4660086.1,4672946.6,4680120.9,4689021.3,4698541.4,4709915.9,4719898.7,4727099.4,4734090.9,4742832.9,4755643.6,4768997.5,4779214.3,4785815.4,4791395.9,4799158.9,4807052.7,4839041.4,4926341.9,4957989.2,4976916.6,4994792.9,5010182.9,5029801.0,5046029.9,5069851.9,5105984.9,5127590.7,5139343.7,5150729.3,5169904.1,5193859.6,5224328.5,5238626.9,5258086.2,5275841.1,5298943.5,5313877.6,5325693.0,5342831.3,5355869.1,5369055.4,5376260.9,5393484.3,5405957.9,5419589.1,5431894.9,5455693.9,5471270.0,5485893.6,5497254.9,5507074.4,5519542.1,5534800.8,5546598.7,5561959.6,5578727.1,5593259.1,5612487.1,5624468.9,5633804.6,5649682.5,5658726.9,5670178.8,5676889.8,5686315.5,5703608.1,5717818.9,5731072.0,5753988.9,5771449.1,5789928.8,5799077.4,5808142.4,5820903.6,5831657.6,5840188.4,5853957.7,5862626.6,5878541.9,5893891.2,5914222.1,5935414.6,5944989.4,5957190.8,5972934.0,5991719.4,6012656.8,6021218.3,6035666.9,6057816.0,6066778.6,6080494.9,6097639.2,6114071.4,6132379.0,6147076.3,6160728.6,6172526.2,6191362.5,6206507.5,6217982.4,6237352.9,6257651.7,6267647.1,6309925.9,6324319.7,6361147.8,6385260.6,6403152.3,6418559.9,6435454.4,6445833.6,6464925.8,6488684.6,6517576.3,6535453.8,6551067.9,6568683.4,6583460.4,6603135.1,6619123.2,6635575.3,6651812.6,6665047.9,6674283.6,6689108.1,6707336.1,6725684.3,6741925.6,6782485.0,6806250.5,6846015.9,6877986.6,6923627.7,6956835.4,6979135.9,7009940.9,7030170.0,7052690.5,7099056.2,7143054.1,7174456.5,7216901.7,7254429.1,7295475.2,7322895.1,7368922.7,7404237.9,7440201.3,7510515.8,7550534.6,7581317.6,7625063.5,7683066.9,7765954.0,7841326.3,7946885.2,8086171.1,8257224.9],"abs_move_pct":[0.6395,0.8405,1.0425,0.9167,1.0604,1.0792,1.1098,1.3764,1.4909,1.3953,1.5126,1.3371,1.2853,1.1929,1.1746,1.4527,1.5601,1.5745,1.8461,1.8699,1.6972,1.663,1.6638,1.6489,1.6106,1.6186,1.7477,1.7495,1.8135,1.7843,1.733,1.6844,1.7464,1.7506,1.797,1.9098,1.9636,1.8085,2.0069,2.0757,2.0867,2.1575,2.1989,2.2215,2.1406,2.1179,2.048,2.0108,2.0283,2.0121,2.0083,2.0281,1.9539,1.99,2.0765,2.2031,2.2312,2.1347,2.0978,2.0808,2.1523,2.1248,2.2517,2.2049,2.2541,2.346,2.3886,2.4081,2.4704,2.4123,2.4302,2.4353,2.4473,2.473,2.4557,2.4314,2.383,2.5059,2.5334,2.5309,2.5752,2.5796,2.5974,2.7207,2.8648,2.9451,2.9248,2.9953,3.0019,2.976,3.0678,3.1447,3.0734,3.2041,3.1749,3.1678,3.0907,3.1376,3.1696,3.1741,3.1481,3.1076,3.111,3.1317,3.0599,3.1036,3.091,3.0675,3.0442,3.0667,3.0815,3.0139,2.9903,2.9818,3.0244,3.0696,2.947,2.9265,2.909,2.831,2.7999,2.8154,2.7938,2.8487,2.8206,2.8128,2.7918,2.7401,2.7635,2.7648,2.7697,2.7982,2.7781,2.7694,2.7603,2.7487,2.7796,2.7426,2.7633,2.7591,2.7257,2.7174,2.7551,2.8274,2.7677,2.8214,2.8156,2.8174,2.8118,2.8407,2.8399,2.8008,2.8431,2.887,2.9869,3.0508,3.0289,3.0738,3.1313,3.1511,3.2816,3.2706,3.33,3.2912,3.2934,3.3115,3.2391,3.2355,3.0825,3.0634,3.0348,3.0114,2.9952,3.0139,2.9206,3.0129,3.0067,3.0068,3.0149,2.9636,3.0327,2.961,2.898,2.9283,2.8941,2.8973,2.9118,2.9663,2.9488,2.9703,2.9672,3.0303,3.0394,3.0403,2.9373,2.968,2.9182,2.9643,2.9529,2.922,2.8463,2.8434,2.7966,2.8436,2.8504,2.8906,2.9221,2.8877,2.8822,2.8738,2.9698,2.9364,2.968,2.9963,2.9907,2.9786,2.9667,2.9994,2.9967,3.021,3.0225,3.105,3.0546,3.1699,3.0245,3.0903,3.0715,3.0865,3.0731,3.079,3.2043,3.1943,3.2617,3.1894,3.2122,3.2292,3.2418,3.2752,3.2324,3.2294,3.2157,3.2597,3.1798,3.182,3.16,3.1902,3.1689,3.3865,3.6008,3.4539,3.4234,3.4385,3.3771,3.4501,3.4575,3.347,3.565,3.4806,3.4712,3.4345,3.3069,3.3147,3.2741,3.2195,3.1928,3.2186,3.1529,3.1886,3.1293,3.1055,3.1611,3.1353,3.1023,3.0504,3.0826,3.0947,3.1691,3.1288,3.1015,3.1629,3.1646,3.1271,3.0868,3.1643,3.0685,3.0957,3.1155,3.1685,3.1895,3.1458,3.1422,3.139,3.1935,3.1992,3.1914,3.1853,3.1745,3.1688,3.1864,3.1772,3.2556,3.2983,3.3138,3.3302,3.4051,3.4805,3.4712,3.4838,3.4803,3.451,3.4058,3.4723,3.5428,3.5528,3.576,3.598,3.6309,3.6383,3.6337,3.5888,3.5504,3.5422,3.5734,3.6077,3.6561,3.655,3.6554,3.7644,3.7225,3.6874,3.6454,3.6649,3.7112,3.7833,3.7925,3.647,3.6159,3.6288,3.6105,3.5958,3.5568,3.475,3.526,3.4242,3.4262,3.4314,3.5272,3.5413,3.5366,3.5039,3.5247,3.5009,3.4436,3.4407,3.4581,3.4672,3.4456,3.4682,3.4027,3.3884,3.3974,3.4708,3.4586,3.4481,3.4934,3.4591,3.3613,3.3603,3.3857,3.3925,3.4205,3.5577,3.5573,3.6641,3.6482,3.7356,3.764,3.8029,3.9051,3.866,3.7242,3.6964,3.6446,3.7509,3.5311,3.5309,3.5565,3.6246,3.6411,3.4763],"open5_vol":331614.6,"days":14,"atr14":0.5811214285714287,"adv14":9147111,"avg_range_pct14":8.046,"prev_close":5.77,"prev_high":6.17,"prev_low":5.73,"high_20d":8.5,"ref_5d_high":6.81,"ref_5d_low":5.73,"ref_5d_avg_high":6.4625,"ref_5d_avg_low":6.088,"ref_5d_avg_range":0.3745,"sr14":{"levels":[{"lo":6.03,"hi":6.17,"mid":6.1067,"touches":3,"last_touch_days_ago":0},{"lo":6.1802,"hi":6.26,"mid":6.2234,"touches":3,"last_touch_days_ago":1},{"lo":6.3301,"hi":6.46,"mid":6.395,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.6,"mid":6.5444,"touches":4,"last_touch_days_ago":2},{"lo":6.73,"hi":6.81,"mid":6.77,"touches":2,"last_touch_days_ago":4},{"lo":6.89,"hi":7.03,"mid":6.96,"touches":2,"last_touch_days_ago":6},{"lo":7.12,"hi":7.2399,"mid":7.1966,"touches":3,"last_touch_days_ago":7},{"lo":7.2701,"hi":7.3766,"mid":7.3122,"touches":3,"last_touch_days_ago":10},{"lo":7.91,"hi":7.945,"mid":7.9275,"touches":2,"last_touch_days_ago":10},{"lo":8.22,"hi":8.23,"mid":8.225,"touches":2,"last_touch_days_ago":12}],"high":8.23,"low":5.73,"atr":0.5811,"sessions":14,"tol":0.1453}}