{"symbol":"JBLU","for_date":"2026-08-19","built":"2026-09-29T23:19:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[315221.1,142793.0,73340.6,57512.2,47903.6,67537.5,49591.6,61982.6,45446.9,49910.9,63425.2,48217.3,31997.9,47301.3,37074.4,42302.9,55148.4,43910.8,47864.0,55947.2,52957.7,36455.0,63178.5,41999.4,48915.3,34241.2,57482.4,23910.3,18750.7,46002.8,52262.7,49702.4,54546.1,49866.8,63238.8,75671.8,62486.0,85514.2,64126.8,50021.1,58862.3,63857.6,57958.4,70694.1,62419.4,93371.9,66256.5,72540.4,66785.5,42149.4,71208.1,67473.1,61577.6,50618.8,40951.0,81419.5,53294.1,41551.4,66309.2,57058.7,92508.5,95253.3,94199.2,78710.9,68075.9,99710.8,68677.4,114092.4,56674.9,73168.9,79484.9,52194.0,61507.3,79571.3,45686.0,40388.6,68456.1,71567.1,58650.4,89577.6,48073.4,73928.1,60520.4,81994.2,67165.9,68619.7,61112.8,84845.9,78927.8,53922.9,80884.8,102549.9,56077.5,57780.1,72455.6,108408.1,82708.9,62018.9,94378.9,69338.4,67120.7,96796.9,95750.3,70447.9,49186.4,90325.0,78763.1,53095.1,62521.1,98572.5,55104.6,89903.6,67482.1,101795.2,118976.3,114399.4,105008.1,63994.9,76682.8,96384.6,72780.8,80531.5,82684.4,64256.9,69785.2,77083.1,78910.4,83800.7,122740.4,70270.7,65408.0,74417.2,93896.8,85542.8,80758.2,72201.3,51943.6,49629.5,62756.4,103469.6,95793.7,77335.5,102081.3,45119.0,68242.2,67775.6,61142.7,54311.5,56836.6,51203.0,35739.1,75198.3,87061.5,57426.4,55902.6,67550.6,77333.3,69374.8,42547.8,87844.6,66259.1,42557.4,55709.6,58162.9,61937.1,54242.4,60068.0,69017.1,39269.9,55440.6,63870.0,50958.4,38673.8,40472.2,37147.3,65683.1,54965.5,70804.8,39814.6,53232.4,55372.3,61051.1,81781.1,63315.9,58367.6,76813.3,104009.8,78181.6,54137.7,74332.6,59629.1,66631.2,50668.9,67422.2,46175.5,56382.5,53108.8,48148.9,48322.4,53949.1,29694.4,49069.2,70784.2,60850.8,62122.4,138226.4,33016.5,42607.3,48988.0,50147.1,43464.7,52026.9,55046.6,55588.5,64471.9,74712.5,53931.1,49326.3,34408.8,42645.4,43129.1,34923.8,40643.6,41397.3,37424.8,30589.9,54376.6,57149.6,45799.6,54955.9,26507.3,40758.9,23826.1,27927.9,42665.2,41191.6,43638.6,86995.1,52350.4,21165.0,40251.8,29779.6,40494.8,26917.1,29665.8,35342.0,44685.6,37107.1,42521.7,63875.0,37792.0,37168.0,41674.9,30612.6,55068.2,30646.1,41361.3,28247.5,27189.7,22655.8,40267.3,27656.9,29593.9,39979.3,23763.6,53812.7,53535.9,28170.0,32545.7,35744.6,48871.6,30414.9,29419.8,38662.6,96310.2,29601.2,20587.7,34331.9,39440.0,41754.4,25600.2,27248.4,35521.9,36529.1,44665.1,39995.1,63222.2,41597.3,34949.4,28397.1,21649.0,59259.4,33880.9,26682.4,45585.4,19398.4,35111.7,43154.4,35877.0,46133.8,49113.8,40471.6,49449.1,39886.3,29943.5,39321.0,15819.9,15577.9,27191.5,15587.1,19316.8,32667.3,22246.5,34746.6,26238.8,42691.4,29792.1,38788.0,27672.5,49383.8,21581.4,20830.1,28177.7,40138.0,24290.3,23692.5,28215.7,40955.8,36399.4,28229.0,63412.3,56364.3,55290.6,55391.8,40732.1,39504.6,48518.5,56191.9,48871.3,33248.0,31625.6,22855.6,40698.3,55443.7,40759.6,51612.3,47253.3,29625.9,31884.2,57181.2,29699.9,32076.9,34507.7,34878.3,35576.8,54656.5,59382.1,41142.6,37654.4,44177.2,47497.9,47784.4,54577.4,89780.6,61909.3,31943.6,36737.6,34668.6,38571.4,37120.7,48486.4,72610.7,50655.4,47838.3,57664.6,84840.1,85294.6,69906.1,49465.2,56551.6,99718.5,80958.8,79539.5,104464.2,229302.9,222144.0,196849.7,172129.9,256774.6,385316.0],"cum_vol":[315221.1,458014.1,531354.7,588866.9,636770.6,704308.1,753899.6,815882.2,861329.1,911239.9,974665.1,1022882.4,1054880.4,1102181.6,1139256.0,1181558.9,1236707.3,1280618.1,1328482.1,1384429.3,1437387.0,1473842.0,1537020.5,1579019.9,1627935.2,1662176.4,1719658.8,1743569.1,1762319.8,1808322.6,1860585.3,1910287.7,1964833.9,2014700.6,2077939.4,2153611.2,2216097.2,2301611.4,2365738.2,2415759.3,2474621.6,2538479.2,2596437.6,2667131.6,2729551.1,2822923.0,2889179.5,2961719.9,3028505.4,3070654.8,3141862.9,3209336.1,3270913.6,3321532.4,3362483.4,3443902.9,3497197.0,3538748.4,3605057.6,3662116.3,3754624.8,3849878.1,3944077.3,4022788.1,4090864.0,4190574.8,4259252.2,4373344.6,4430019.5,4503188.4,4582673.3,4634867.3,4696374.6,4775945.9,4821631.9,4862020.5,4930476.6,5002043.7,5060694.1,5150271.7,5198345.1,5272273.1,5332793.5,5414787.7,5481953.6,5550573.3,5611686.1,5696532.0,5775459.8,5829382.7,5910267.5,6012817.4,6068894.9,6126675.1,6199130.7,6307538.9,6390247.7,6452266.6,6546645.5,6615983.9,6683104.6,6779901.5,6875651.8,6946099.7,6995286.1,7085611.1,7164374.2,7217469.4,7279990.5,7378563.0,7433667.6,7523571.3,7591053.4,7692848.6,7811824.9,7926224.3,8031232.4,8095227.3,8171910.1,8268294.7,8341075.5,8421607.0,8504291.4,8568548.4,8638333.6,8715416.7,8794327.1,8878127.9,9000868.2,9071138.9,9136546.9,9210964.1,9304860.9,9390403.7,9471161.9,9543363.2,9595306.9,9644936.4,9707692.8,9811162.4,9906956.1,9984291.6,10086372.9,10131491.9,10199734.1,10267509.8,10328652.5,10382964.0,10439800.6,10491003.6,10526742.7,10601941.0,10689002.5,10746428.9,10802331.4,10869882.1,10947215.4,11016590.1,11059137.9,11146982.5,11213241.6,11255799.0,11311508.6,11369671.6,11431608.6,11485851.1,11545919.1,11614936.1,11654206.0,11709646.6,11773516.6,11824475.0,11863148.8,11903621.0,11940768.3,12006451.4,12061416.9,12132221.7,12172036.4,12225268.7,12280641.0,12341692.1,12423473.1,12486789.0,12545156.6,12621969.9,12725979.6,12804161.2,12858298.9,12932631.5,12992260.6,13058891.9,13109560.7,13176982.9,13223158.4,13279540.9,13332649.7,13380798.6,13429121.1,13483070.2,13512764.6,13561833.8,13632618.0,13693468.8,13755591.2,13893817.6,13926834.1,13969441.4,14018429.4,14068576.4,14112041.1,14164068.0,14219114.6,14274703.1,14339175.0,14413887.5,14467818.6,14517144.9,14551553.6,14594199.0,14637328.1,14672251.9,14712895.5,14754292.8,14791717.6,14822307.5,14876684.1,14933833.8,14979633.4,15034589.3,15061096.6,15101855.4,15125681.5,15153609.4,15196274.6,15237466.3,15281104.9,15368099.9,15420450.3,15441615.3,15481867.1,15511646.6,15552141.4,15579058.6,15608724.4,15644066.4,15688751.9,15725859.0,15768380.7,15832255.7,15870047.7,15907215.7,15948890.6,15979503.3,16034571.5,16065217.6,16106578.9,16134826.4,16162016.1,16184671.9,16224939.1,16252596.1,16282189.9,16322169.2,16345932.9,16399745.6,16453281.5,16481451.5,16513997.2,16549741.9,16598613.4,16629028.3,16658448.1,16697110.7,16793420.9,16823022.1,16843609.9,16877941.7,16917381.7,16959136.1,16984736.3,17011984.7,17047506.6,17084035.8,17128700.9,17168696.1,17231918.3,17273515.6,17308465.0,17336862.1,17358511.1,17417770.6,17451651.5,17478333.9,17523919.3,17543317.7,17578429.4,17621583.9,17657460.9,17703594.6,17752708.4,17793180.0,17842629.1,17882515.4,17912458.9,17951779.9,17967599.8,17983177.6,18010369.1,18025956.3,18045273.1,18077940.4,18100186.9,18134933.4,18161172.2,18203863.6,18233655.7,18272443.7,18300116.2,18349500.0,18371081.4,18391911.6,18420089.3,18460227.3,18484517.6,18508210.1,18536425.8,18577381.6,18613780.9,18642009.9,18705422.2,18761786.5,18817077.1,18872468.9,18913201.1,18952705.7,19001224.2,19057416.1,19106287.4,19139535.4,19171160.9,19194016.6,19234714.9,19290158.6,19330918.1,19382530.4,19429783.7,19459409.6,19491293.9,19548475.1,19578175.0,19610251.9,19644759.6,19679637.9,19715214.6,19769871.1,19829253.3,19870395.9,19908050.3,19952227.5,19999725.4,20047509.7,20102087.1,20191867.7,20253777.0,20285720.6,20322458.3,20357126.9,20395698.2,20432818.9,20481305.3,20553916.0,20604571.4,20652409.7,20710074.3,20794914.4,20880208.9,20950115.0,20999580.2,21056131.8,21155850.3,21236809.1,21316348.6,21420812.8,21650115.7,21872259.7,22069109.4,22241239.4,22498014.0,22883330.0],"abs_move_pct":[0.4984,0.7693,0.6663,0.6635,0.8129,0.8397,0.7289,0.6794,0.7425,0.7035,0.7507,0.7716,0.7802,0.7611,0.7424,0.8075,0.9461,0.9459,0.8985,0.9958,1.0255,1.0592,1.1313,1.0575,1.0259,1.0173,1.0735,1.0415,1.0598,1.0244,0.9079,0.9071,0.941,0.9347,1.0458,1.0542,1.092,1.0665,1.0206,1.0202,1.0272,1.1343,1.2582,1.351,1.3051,1.3991,1.4163,1.3704,1.3173,1.3291,1.3188,1.3127,1.3612,1.4168,1.3954,1.3869,1.3904,1.3858,1.4446,1.4328,1.4408,1.4272,1.3675,1.3848,1.4472,1.4033,1.4728,1.5342,1.5811,1.6262,1.5834,1.6077,1.5404,1.5039,1.4475,1.4755,1.472,1.4968,1.5197,1.4908,1.5139,1.4856,1.4462,1.383,1.3762,1.3844,1.335,1.3935,1.3291,1.3346,1.3518,1.3529,1.3134,1.2936,1.2688,1.3679,1.4084,1.4009,1.4323,1.4804,1.4549,1.5029,1.4331,1.5039,1.5182,1.6009,1.6956,1.6517,1.6939,1.6612,1.6277,1.645,1.641,1.682,1.6497,1.6013,1.7081,1.6998,1.7193,1.7314,1.6876,1.6804,1.6762,1.6394,1.6514,1.6236,1.6377,1.6279,1.6413,1.6473,1.6615,1.7202,1.7036,1.6742,1.6728,1.7173,1.6508,1.6657,1.654,1.5852,1.6072,1.5974,1.6246,1.7034,1.7655,1.761,1.7486,1.7013,1.7351,1.7343,1.7261,1.756,1.7372,1.7488,1.752,1.7203,1.7061,1.6855,1.6847,1.7468,1.7544,1.7104,1.7226,1.7289,1.7522,1.7714,1.8092,1.8277,1.8131,1.8108,1.7807,1.7927,1.7985,1.8163,1.7504,1.731,1.7521,1.7755,1.7472,1.7462,1.7035,1.6814,1.6766,1.7366,1.6676,1.645,1.6641,1.676,1.6532,1.6378,1.6332,1.6834,1.7023,1.7554,1.7597,1.8391,1.8327,1.7904,1.8216,1.8574,1.8318,1.8096,1.8426,1.8732,1.9067,1.8861,1.8794,1.8583,1.8592,1.8516,1.8026,1.7939,1.8137,1.7972,1.7936,1.8374,1.8265,1.8347,1.8218,1.8241,1.8149,1.8213,1.8214,1.8457,1.8388,1.8481,1.9014,1.9553,1.9157,1.9141,1.8747,1.9204,1.9216,1.8917,1.915,1.8788,1.8868,1.895,1.9394,1.9174,1.9608,1.9825,1.9438,1.947,1.9551,1.9539,1.9854,1.9288,1.91,1.9482,1.9206,1.9122,1.9218,1.9201,1.9325,1.9608,1.9489,1.9527,1.9577,1.9214,1.91,1.8737,1.8666,1.8468,1.8388,1.8616,1.8588,1.9013,1.9299,1.8989,1.9137,1.9073,1.903,1.8469,1.8613,1.8747,1.8878,1.8991,1.9094,1.9739,1.9738,1.9217,1.9214,1.9233,1.9314,1.9369,1.922,1.9185,1.9008,1.8704,1.914,1.9685,1.9561,1.9092,1.9141,1.9174,1.9329,1.8984,1.9564,1.9728,1.9454,1.9558,1.966,1.9486,2.0078,1.9446,1.9539,1.9546,1.961,1.9425,1.9407,1.9798,1.9995,1.9985,1.9948,1.994,2.0048,2.0362,2.0338,2.0526,2.0342,2.0293,2.0442,2.0261,2.0163,2.0213,2.0343,2.0379,1.9889,1.9964,2.0523,2.0084,2.0508,2.0634,2.0333,2.0264,2.0261,2.0404,2.001,2.0137,2.0214,2.019,2.0167,2.0144,2.0624,2.1123,2.1497,2.1561,2.1164,2.1478,2.1068,2.1537,2.1642,2.2019,2.2107,2.1439,2.099,2.1105,2.1343,2.1454,2.1725,2.1499,2.17,2.1845,2.1382,2.1867,2.1642,2.2,2.1669,2.1783,2.226,2.2056,2.2319,2.2201,2.2466,2.2655,2.2313,2.1784,2.1489,2.1964,2.2102,2.2288,2.1729,2.1414,2.1724,2.2857,2.2691,2.2826,2.2554,2.2335],"open5_vol":636770.6,"days":14,"atr14":0.29427857142857144,"adv14":25450589,"avg_range_pct14":4.412,"prev_close":5.04,"prev_high":5.21,"prev_low":5.02,"high_20d":6.62,"ref_5d_high":5.955,"ref_5d_low":5.02,"ref_5d_avg_high":5.687,"ref_5d_avg_low":5.466,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":0},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.69,"mid":5.6583,"touches":3,"last_touch_days_ago":5},{"lo":5.7401,"hi":5.81,"mid":5.7767,"touches":3,"last_touch_days_ago":2},{"lo":5.885,"hi":5.955,"mid":5.9225,"touches":4,"last_touch_days_ago":3},{"lo":5.99,"hi":6.0,"mid":5.995,"touches":2,"last_touch_days_ago":6},{"lo":6.12,"hi":6.15,"mid":6.1363,"touches":4,"last_touch_days_ago":7},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":9},{"lo":6.425,"hi":6.49,"mid":6.4467,"touches":3,"last_touch_days_ago":8}],"high":6.62,"low":5.02,"atr":0.2943,"sessions":14,"tol":0.0736}}