{"symbol":"IWM","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[325262.7,149256.4,88504.8,93186.0,79994.8,82341.5,83896.6,70627.4,77615.2,91208.4,65854.4,83434.3,63862.3,65106.2,63225.1,76454.0,60362.4,63788.1,78323.9,66833.9,92034.1,77532.0,53362.8,55887.4,50295.1,69145.4,61352.0,76017.2,68887.7,53717.5,90591.9,67534.1,58080.6,49188.5,53789.6,60694.9,114543.5,44680.1,52540.6,48892.4,64125.9,49134.6,58629.9,55117.7,78830.3,90131.9,65294.6,58472.1,44781.4,51443.0,52747.1,54401.1,59085.1,45483.6,46985.5,51667.2,41801.8,44656.0,38197.5,37172.2,42090.4,44219.0,40435.1,40747.3,39314.3,29772.4,36808.6,46818.0,46422.4,48537.9,37798.4,37431.6,35262.0,30127.6,61094.1,38118.3,48210.6,36065.0,27127.1,45884.7,33946.1,32585.8,40230.4,47433.4,48098.3,42699.5,32420.9,40773.4,46176.9,42533.6,42776.7,41239.5,32454.1,40074.8,32565.9,45236.4,34565.9,64701.9,38904.5,35600.6,34938.6,38197.3,38483.7,35463.6,37030.5,47804.4,29290.1,35669.8,37923.6,33980.2,35557.5,43903.6,30300.9,27486.5,24974.4,34975.2,50223.3,36034.1,45329.5,55966.4,32023.8,32158.4,40288.6,37132.3,30293.3,64905.6,34683.1,38149.2,43482.4,30871.5,33962.9,30779.4,26812.8,33338.9,48514.7,25125.1,27096.9,18177.7,23650.6,32805.9,43236.9,42171.8,42205.9,34554.9,61555.4,32176.9,30487.6,30223.7,27500.1,22181.0,34985.6,49354.8,39900.2,29010.2,28577.6,36308.9,40747.0,24114.2,21619.0,55572.4,36753.9,31855.9,17500.1,16658.5,19407.6,39548.8,26299.4,30688.6,32467.9,19704.9,40106.6,41979.9,33562.0,39872.6,29434.8,27430.6,32544.6,25498.3,25069.1,25200.4,37098.6,38796.9,31855.9,23649.8,23736.9,32370.1,15616.4,23253.1,36084.2,24684.8,31673.4,21526.7,20462.9,21408.1,22352.8,29221.9,29878.7,21865.5,29764.8,21745.0,39728.4,27416.6,31778.6,24494.7,17682.1,18310.3,16701.6,27701.7,23172.4,17026.4,40175.1,29125.4,35242.9,34528.6,17329.2,32439.0,33332.4,30317.7,22493.7,19621.6,28118.8,33666.1,67902.4,22302.6,31892.6,20593.6,16883.0,24122.5,16391.1,19500.6,19713.6,18284.1,15327.6,15296.9,17654.4,25833.8,31210.7,26415.5,19229.8,19122.9,30996.5,34476.2,36571.9,36336.4,40980.5,26296.4,20190.2,26777.5,22444.0,24044.2,26853.6,33942.4,17695.6,22129.2,17362.6,60990.1,16813.2,38405.1,16429.0,14797.9,26626.3,23366.3,21534.6,37559.1,22916.6,19175.2,17620.5,13549.9,18058.5,22191.9,44992.1,23377.6,26736.4,31839.6,26940.1,23041.2,24627.4,16981.5,18212.9,17819.4,20371.6,22401.9,27500.9,25861.3,37273.9,18445.4,26518.3,37905.9,19331.5,34610.9,18707.7,28476.2,22029.2,43975.9,14301.9,19427.2,22162.4,19314.7,31826.6,27688.3,51055.2,34496.6,16126.4,19339.6,30090.9,40873.0,18215.8,21744.6,22857.1,20038.0,26377.6,28012.6,29183.8,34928.1,30772.1,55177.1,31963.6,18494.0,20869.7,41137.1,35614.1,32023.7,17987.3,20568.4,40474.0,42680.9,48604.2,24136.4,31721.5,28745.0,46275.6,49779.6,27593.1,33704.7,28170.2,19742.4,22841.4,21422.7,19920.9,28920.4,50493.6,29327.9,28078.6,34153.4,30798.8,46430.6,28933.9,34069.8,35954.3,28672.4,32695.7,36720.4,31316.9,38141.2,53272.8,55154.6,40442.1,44394.3,30666.4,41470.9,83652.0,58668.1,31856.9,24819.9,33296.1,47535.0,37581.8,53542.3,31749.7,34938.9,43378.6,48590.5,50274.5,35012.9,52403.4,60742.1,58426.9,73145.1,59603.8,73308.9,122763.4,85379.6,87552.7,82194.4,128812.0,144627.9,149611.6,135135.7,198693.1,454697.9],"cum_vol":[325262.7,474519.1,563023.9,656209.9,736204.6,818546.1,902442.7,973070.1,1050685.3,1141893.7,1207748.1,1291182.4,1355044.6,1420150.9,1483376.0,1559830.0,1620192.4,1683980.5,1762304.4,1829138.4,1921172.4,1998704.4,2052067.2,2107954.6,2158249.6,2227395.0,2288747.0,2364764.2,2433651.9,2487369.4,2577961.4,2645495.5,2703576.1,2752764.6,2806554.1,2867249.1,2981792.6,3026472.6,3079013.2,3127905.6,3192031.6,3241166.1,3299796.0,3354913.7,3433744.0,3523875.9,3589170.4,3647642.6,3692423.9,3743866.9,3796614.0,3851015.1,3910100.3,3955583.9,4002569.4,4054236.6,4096038.4,4140694.4,4178891.9,4216064.1,4258154.5,4302373.5,4342808.6,4383555.9,4422870.2,4452642.6,4489451.3,4536269.3,4582691.6,4631229.5,4669027.9,4706459.6,4741721.6,4771849.2,4832943.3,4871061.6,4919272.1,4955337.1,4982464.3,5028349.0,5062295.1,5094880.9,5135111.3,5182544.6,5230642.9,5273342.4,5305763.4,5346536.8,5392713.6,5435247.2,5478023.9,5519263.4,5551717.5,5591792.3,5624358.1,5669594.5,5704160.4,5768862.2,5807766.7,5843367.3,5878305.9,5916503.1,5954986.9,5990450.4,6027480.9,6075285.4,6104575.4,6140245.2,6178168.8,6212149.0,6247706.5,6291610.1,6321911.0,6349397.5,6374371.9,6409347.1,6459570.4,6495604.6,6540934.1,6596900.4,6628924.2,6661082.6,6701371.2,6738503.5,6768796.8,6833702.4,6868385.5,6906534.7,6950017.1,6980888.6,7014851.5,7045630.9,7072443.6,7105782.6,7154297.3,7179422.4,7206519.3,7224697.0,7248347.6,7281153.5,7324390.4,7366562.1,7408768.1,7443322.9,7504878.4,7537055.3,7567542.9,7597766.6,7625266.6,7647447.6,7682433.2,7731788.0,7771688.2,7800698.4,7829276.1,7865585.0,7906332.0,7930446.2,7952065.2,8007637.6,8044391.4,8076247.3,8093747.4,8110405.9,8129813.5,8169362.3,8195661.6,8226350.3,8258818.2,8278523.1,8318629.6,8360609.5,8394171.5,8434044.1,8463478.9,8490909.6,8523454.1,8548952.4,8574021.5,8599221.9,8636320.6,8675117.5,8706973.4,8730623.1,8754360.0,8786730.1,8802346.6,8825599.7,8861683.9,8886368.7,8918042.1,8939568.8,8960031.7,8981439.8,9003792.6,9033014.4,9062893.1,9084758.6,9114523.4,9136268.4,9175996.9,9203413.5,9235192.1,9259686.9,9277369.0,9295679.3,9312380.9,9340082.6,9363254.9,9380281.4,9420456.5,9449581.9,9484824.8,9519353.4,9536682.6,9569121.6,9602454.0,9632771.7,9655265.4,9674887.0,9703005.8,9736671.9,9804574.4,9826877.0,9858769.6,9879363.2,9896246.2,9920368.7,9936759.9,9956260.4,9975974.1,9994258.2,10009585.8,10024882.7,10042537.1,10068370.9,10099581.6,10125997.1,10145226.9,10164349.8,10195346.3,10229822.5,10266394.4,10302730.8,10343711.3,10370007.6,10390197.9,10416975.4,10439419.4,10463463.6,10490317.2,10524259.6,10541955.2,10564084.4,10581447.0,10642437.1,10659250.4,10697655.4,10714084.4,10728882.3,10755508.6,10778874.9,10800409.4,10837968.5,10860885.1,10880060.3,10897680.8,10911230.7,10929289.2,10951481.1,10996473.3,11019850.9,11046587.4,11078427.0,11105367.1,11128408.4,11153035.8,11170017.3,11188230.1,11206049.6,11226421.2,11248823.1,11276324.1,11302185.4,11339459.3,11357904.7,11384423.0,11422328.9,11441660.4,11476271.3,11494979.0,11523455.2,11545484.4,11589460.4,11603762.3,11623189.5,11645351.9,11664666.6,11696493.2,11724181.5,11775236.7,11809733.4,11825859.7,11845199.4,11875290.3,11916163.3,11934379.1,11956123.7,11978980.8,11999018.8,12025396.4,12053409.0,12082592.8,12117520.9,12148293.0,12203470.1,12235433.7,12253927.7,12274797.4,12315934.6,12351548.6,12383572.4,12401559.6,12422128.1,12462602.1,12505282.9,12553887.1,12578023.5,12609745.0,12638490.0,12684765.6,12734545.2,12762138.4,12795843.1,12824013.3,12843755.7,12866597.1,12888019.9,12907940.8,12936861.1,12987354.7,13016682.6,13044761.3,13078914.6,13109713.4,13156144.1,13185077.9,13219147.7,13255102.0,13283774.4,13316470.1,13353190.4,13384507.4,13422648.6,13475921.4,13531075.9,13571518.0,13615912.3,13646578.6,13688049.6,13771701.6,13830369.6,13862226.6,13887046.5,13920342.6,13967877.6,14005459.4,14059001.7,14090751.4,14125690.4,14169068.9,14217659.4,14267933.9,14302946.8,14355350.1,14416092.2,14474519.1,14547664.2,14607268.0,14680576.9,14803340.3,14888719.9,14976272.6,15058467.0,15187279.0,15331906.9,15481518.6,15616654.3,15815347.4,16270045.4],"abs_move_pct":[0.0882,0.1024,0.0949,0.0967,0.0869,0.1008,0.1204,0.1389,0.128,0.1788,0.1914,0.1831,0.1676,0.129,0.1201,0.135,0.1625,0.1757,0.1664,0.171,0.1824,0.1771,0.2113,0.2147,0.2295,0.2315,0.2364,0.2604,0.2647,0.264,0.2895,0.2799,0.3069,0.2985,0.3201,0.3239,0.3349,0.3419,0.3537,0.3629,0.3855,0.3932,0.4168,0.4131,0.4293,0.4233,0.4017,0.4116,0.3941,0.4038,0.393,0.4007,0.3875,0.3787,0.3762,0.4011,0.3828,0.3563,0.334,0.3483,0.3316,0.3314,0.3374,0.3385,0.3627,0.3554,0.3572,0.3525,0.3444,0.3481,0.3469,0.3541,0.3722,0.3686,0.3661,0.3634,0.3686,0.3872,0.3787,0.3538,0.3655,0.3586,0.3773,0.3852,0.4074,0.4073,0.4129,0.4207,0.4151,0.417,0.4355,0.4371,0.4057,0.399,0.4027,0.3918,0.3976,0.4048,0.4093,0.4067,0.4222,0.4278,0.4303,0.4347,0.4421,0.428,0.4343,0.4473,0.4451,0.4327,0.4386,0.4347,0.4374,0.4383,0.438,0.4533,0.4404,0.4408,0.4316,0.4337,0.4338,0.433,0.4279,0.4206,0.4107,0.4228,0.4193,0.44,0.4513,0.448,0.4458,0.438,0.4301,0.4254,0.4233,0.4285,0.4441,0.4401,0.4393,0.4344,0.432,0.4298,0.4224,0.408,0.4021,0.4072,0.4125,0.4034,0.4021,0.4089,0.4104,0.4158,0.411,0.4179,0.4105,0.4122,0.4187,0.4247,0.4251,0.4268,0.4148,0.4227,0.4311,0.4314,0.4282,0.445,0.4432,0.4439,0.4494,0.447,0.4402,0.4337,0.439,0.4389,0.4318,0.4297,0.4298,0.4364,0.425,0.42,0.408,0.4115,0.4013,0.4034,0.4101,0.4027,0.4086,0.4052,0.3954,0.4007,0.4098,0.4204,0.417,0.4251,0.4277,0.4163,0.4109,0.4088,0.4057,0.4093,0.3946,0.39,0.3843,0.3801,0.3906,0.3924,0.3954,0.3976,0.3956,0.3925,0.3944,0.4006,0.4042,0.4029,0.4059,0.395,0.4048,0.4115,0.4146,0.4101,0.4163,0.4208,0.4126,0.4102,0.4087,0.4109,0.4156,0.428,0.4261,0.4272,0.4196,0.4312,0.4325,0.4349,0.4272,0.4176,0.4132,0.4135,0.4167,0.4245,0.4245,0.4129,0.4122,0.4199,0.4251,0.4289,0.4304,0.4379,0.4329,0.4477,0.4445,0.4471,0.4477,0.4425,0.4448,0.4464,0.4459,0.4491,0.4529,0.4512,0.4401,0.4353,0.4355,0.4419,0.4426,0.4424,0.4411,0.44,0.4408,0.4472,0.4398,0.4549,0.4549,0.4572,0.4484,0.4579,0.4514,0.4463,0.4526,0.4568,0.4622,0.4637,0.4596,0.4536,0.4561,0.4536,0.444,0.4396,0.447,0.4455,0.4479,0.4473,0.4556,0.454,0.4523,0.4544,0.4555,0.4512,0.4431,0.4387,0.4468,0.4532,0.4526,0.4524,0.4459,0.4402,0.438,0.4321,0.4272,0.4234,0.4207,0.4251,0.4172,0.4201,0.42,0.4155,0.4228,0.4176,0.4224,0.426,0.4199,0.4174,0.4229,0.4285,0.4216,0.4204,0.4235,0.4256,0.4269,0.4335,0.4365,0.442,0.4518,0.4473,0.4497,0.4503,0.4595,0.4471,0.4442,0.446,0.4539,0.4592,0.4642,0.4706,0.468,0.4715,0.4807,0.4746,0.4745,0.4717,0.4695,0.4776,0.4776,0.4807,0.4753,0.4793,0.4856,0.4803,0.4813,0.4832,0.4914,0.5006,0.4956,0.5025,0.5015,0.5023,0.5025,0.5031,0.5023,0.5044,0.4999,0.508,0.5058,0.5036,0.5063,0.5099,0.5158,0.5257,0.5257,0.5191,0.5284,0.5271,0.5271,0.5108,0.5073,0.52,0.5215,0.5298,0.5251,0.5235],"open5_vol":736204.6,"days":14,"atr14":3.5742857142857116,"adv14":18164100,"avg_range_pct14":1.047,"prev_close":300.23,"prev_high":303.15,"prev_low":300.11,"high_20d":305.18,"ref_5d_high":305.18,"ref_5d_low":300.11,"ref_5d_avg_high":304.224,"ref_5d_avg_low":301.96,"ref_5d_avg_range":2.264,"sr14":{"levels":[{"lo":292.4,"hi":292.84,"mid":292.62,"touches":2,"last_touch_days_ago":11},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":10},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":6},{"lo":300.11,"hi":301.0,"mid":300.57,"touches":3,"last_touch_days_ago":0},{"lo":301.38,"hi":302.03,"mid":301.6975,"touches":4,"last_touch_days_ago":5},{"lo":302.39,"hi":303.23,"mid":302.8817,"touches":6,"last_touch_days_ago":0},{"lo":304.33,"hi":305.18,"mid":304.8533,"touches":3,"last_touch_days_ago":1}],"high":305.18,"low":287.83,"atr":3.5743,"sessions":14,"tol":0.8936}}