{"symbol":"IBRX","for_date":"2026-08-19","built":"2026-09-29T23:19:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[165300.2,41819.0,38545.6,55896.6,38219.1,67102.7,38013.0,75797.2,30204.6,36740.6,43398.9,30725.6,28669.9,29254.1,28313.6,45131.4,19250.6,25819.8,32676.4,33120.2,34207.9,30044.9,46801.7,35967.0,38364.4,27763.8,31771.9,40362.2,25689.5,43499.3,30817.6,37787.4,36721.9,34099.0,27583.8,27822.5,21871.5,32794.6,26561.4,19001.6,37608.9,22907.9,30615.4,25162.3,25015.6,24540.5,36398.3,22735.8,22218.9,24150.5,21073.0,12498.7,13909.1,19326.7,21726.3,19399.6,20841.0,26564.6,18351.0,29590.3,38987.7,19771.4,28458.9,26910.3,20497.9,24395.5,29468.3,20728.9,22186.9,16226.1,18064.9,16215.6,41554.1,30231.4,23564.2,23794.8,17749.6,13055.2,17858.9,16382.9,28133.5,25619.4,20598.6,21112.0,43270.4,18488.9,21052.4,23480.8,13709.5,17486.8,16980.4,12744.2,20153.4,15850.6,27344.9,25156.6,26289.1,12920.4,11631.1,22237.9,26642.6,14319.2,15132.9,18172.4,12077.6,10944.0,21652.6,20781.0,30708.7,10032.4,14103.1,10154.4,17970.4,9877.8,15242.5,15823.9,26627.6,13501.9,19459.5,11827.5,14128.8,15547.3,20036.6,12795.9,18834.7,19102.1,11024.9,15771.9,15749.1,7128.9,9334.1,16272.3,10096.6,10596.0,8857.6,20912.0,14738.4,9518.8,13846.1,15113.4,22791.9,22291.1,11828.4,16496.1,10867.9,13989.1,11428.9,15409.1,12642.2,11719.8,10866.7,10240.4,11891.1,10639.1,14388.1,12579.1,13238.1,11037.4,7383.3,12280.2,18429.6,16089.9,8882.6,6267.1,19060.2,10777.4,14460.5,14130.1,9221.8,12856.4,15314.2,8931.4,8438.5,13546.5,13131.6,8079.6,13670.2,19996.9,14031.8,7579.3,12401.4,13031.1,13144.9,7351.7,29454.1,8154.9,12920.9,8935.4,10077.8,14796.4,10239.5,23486.4,10557.3,11177.5,16949.6,15844.6,8751.6,11484.3,8676.9,8763.1,8449.3,10791.7,9264.5,8079.4,6021.7,8591.0,7484.4,7486.5,14993.9,11636.7,12319.8,9570.9,8885.7,9022.1,11077.6,6489.6,8723.9,7929.6,7395.8,18709.0,11997.3,6603.6,7872.5,8573.5,13251.1,7495.9,5735.8,7938.6,9121.4,14046.4,15263.6,8053.1,13049.6,11513.1,5341.7,19583.0,10262.1,14318.0,12030.2,22428.1,14813.9,10891.4,6041.9,10402.8,15403.8,10484.1,14407.2,12747.0,8222.8,8077.9,8488.6,11142.0,8301.1,11841.0,9494.1,11834.7,11705.1,8137.6,15433.6,19457.5,19679.5,10456.1,12026.9,6403.4,13824.7,7912.9,5425.3,11358.6,13574.6,9471.9,8529.7,7577.4,11085.6,9570.0,6621.4,12893.0,6925.5,7621.6,7331.1,11242.0,14712.6,12379.2,10836.9,7043.4,6216.8,8706.9,14634.9,13269.6,10800.7,6386.7,10917.4,8388.5,10388.4,7892.6,7753.1,9442.6,6469.1,11250.4,10869.3,13088.1,15342.7,9714.9,7908.5,7657.4,8410.7,4529.9,12656.6,9732.9,11089.6,11423.2,8749.9,15832.1,8068.9,7068.1,11248.6,13615.4,8901.6,9361.9,9869.6,10733.0,23870.5,11377.6,5988.8,7463.0,11170.4,15881.1,19054.4,15803.2,14888.5,18170.9,22950.4,15594.2,8851.9,11089.5,10763.5,13707.8,8808.9,10094.6,9723.1,7453.9,7794.4,8250.5,10233.1,9969.3,16304.1,17637.0,13187.6,16304.0,13718.6,11011.6,13627.2,10301.6,6099.0,16401.4,8071.2,12737.6,11634.1,9853.8,15040.4,16705.4,31897.3,13834.0,11836.9,16431.9,20269.6,16172.4,16593.1,18241.6,12699.9,13771.5,32237.5,17346.9,25826.7,16411.7,18969.0,35105.8,62908.9,20768.9,24238.1,24162.6,64088.6,32300.9,39169.9,36304.4,61642.1,76408.8,55670.9,103953.1,122756.1,187046.6],"cum_vol":[165300.2,207119.2,245664.9,301561.4,339780.5,406883.2,444896.2,520693.4,550898.1,587638.7,631037.6,661763.1,690433.1,719687.2,748000.9,793132.3,812382.9,838202.7,870879.1,903999.4,938207.3,968252.1,1015053.9,1051020.9,1089385.3,1117149.1,1148920.9,1189283.1,1214972.6,1258471.9,1289289.5,1327076.9,1363798.9,1397897.9,1425481.6,1453304.1,1475175.6,1507970.2,1534531.6,1553533.3,1591142.1,1614050.1,1644665.4,1669827.7,1694843.4,1719383.9,1755782.1,1778517.9,1800736.9,1824887.4,1845960.4,1858459.1,1872368.1,1891694.9,1913421.1,1932820.8,1953661.8,1980226.4,1998577.4,2028167.6,2067155.4,2086926.7,2115385.6,2142295.9,2162793.9,2187189.4,2216657.6,2237386.5,2259573.4,2275799.5,2293864.4,2310079.9,2351634.0,2381865.4,2405429.6,2429224.4,2446973.9,2460029.1,2477888.0,2494270.9,2522404.4,2548023.8,2568622.4,2589734.4,2633004.9,2651493.7,2672546.1,2696026.9,2709736.4,2727223.2,2744203.6,2756947.8,2777101.1,2792951.8,2820296.7,2845453.4,2871742.4,2884662.8,2896293.9,2918531.8,2945174.4,2959493.6,2974626.6,2992799.0,3004876.6,3015820.6,3037473.1,3058254.1,3088962.9,3098995.3,3113098.4,3123252.7,3141223.1,3151100.9,3166343.4,3182167.2,3208794.8,3222296.7,3241756.2,3253583.7,3267712.5,3283259.8,3303296.4,3316092.4,3334927.1,3354029.2,3365054.1,3380825.9,3396575.1,3403704.0,3413038.1,3429310.4,3439407.0,3450003.0,3458860.6,3479772.6,3494510.9,3504029.7,3517875.9,3532989.2,3555781.1,3578072.3,3589900.7,3606396.8,3617264.6,3631253.8,3642682.7,3658091.9,3670734.1,3682453.9,3693320.6,3703560.9,3715452.1,3726091.1,3740479.2,3753058.4,3766296.5,3777333.9,3784717.2,3796997.4,3815427.0,3831516.9,3840399.5,3846666.6,3865726.9,3876504.2,3890964.7,3905094.9,3914316.6,3927173.1,3942487.3,3951418.6,3959857.1,3973403.6,3986535.2,3994614.9,4008285.1,4028282.0,4042313.8,4049893.1,4062294.4,4075325.6,4088470.5,4095822.2,4125276.4,4133431.2,4146352.1,4155287.6,4165365.4,4180161.8,4190401.3,4213887.6,4224444.9,4235622.4,4252572.1,4268416.6,4277168.2,4288652.5,4297329.4,4306092.5,4314541.8,4325333.5,4334598.0,4342677.4,4348699.1,4357290.1,4364774.6,4372261.1,4387255.0,4398891.7,4411211.5,4420782.4,4429668.1,4438690.3,4449767.9,4456257.5,4464981.4,4472911.0,4480306.8,4499015.8,4511013.1,4517616.6,4525489.1,4534062.6,4547313.7,4554809.6,4560545.4,4568484.1,4577605.5,4591651.9,4606915.5,4614968.6,4628018.3,4639531.4,4644873.1,4664456.1,4674718.2,4689036.2,4701066.4,4723494.5,4738308.4,4749199.7,4755241.6,4765644.4,4781048.1,4791532.2,4805939.4,4818686.4,4826909.2,4834987.1,4843475.8,4854617.8,4862918.9,4874759.9,4884253.9,4896088.6,4907793.7,4915931.3,4931364.9,4950822.4,4970501.9,4980958.1,4992985.0,4999388.4,5013213.1,5021126.0,5026551.3,5037909.9,5051484.5,5060956.4,5069486.1,5077063.6,5088149.2,5097719.2,5104340.6,5117233.6,5124159.1,5131780.8,5139111.9,5150353.9,5165066.6,5177445.8,5188282.6,5195326.1,5201542.9,5210249.7,5224884.6,5238154.1,5248954.9,5255341.6,5266258.9,5274647.4,5285035.9,5292928.5,5300681.6,5310124.2,5316593.4,5327843.7,5338713.0,5351801.1,5367143.8,5376858.6,5384767.1,5392424.5,5400835.2,5405365.1,5418021.8,5427754.6,5438844.3,5450267.5,5459017.4,5474849.5,5482918.4,5489986.4,5501235.1,5514850.4,5523752.0,5533113.9,5542983.4,5553716.4,5577586.9,5588964.6,5594953.4,5602416.4,5613586.7,5629467.8,5648522.2,5664325.4,5679213.9,5697384.8,5720335.1,5735929.4,5744781.3,5755870.8,5766634.3,5780342.1,5789150.9,5799245.6,5808968.7,5816422.6,5824217.0,5832467.5,5842700.6,5852669.9,5868974.0,5886611.0,5899798.6,5916102.6,5929821.2,5940832.8,5954460.0,5964761.6,5970860.6,5987262.0,5995333.2,6008070.9,6019705.0,6029558.8,6044599.2,6061304.6,6093201.9,6107035.9,6118872.7,6135304.6,6155574.3,6171746.7,6188339.9,6206581.4,6219281.3,6233052.8,6265290.3,6282637.1,6308463.9,6324875.6,6343844.6,6378950.4,6441859.2,6462628.1,6486866.1,6511028.8,6575117.4,6607418.2,6646588.1,6682892.4,6744534.6,6820943.4,6876614.3,6980567.4,7103323.6,7290370.2],"abs_move_pct":[0.8146,0.8799,0.9816,0.9391,1.0652,1.119,1.2398,1.1602,1.1558,1.3347,1.3493,1.2572,1.2612,1.2354,1.1512,1.0925,1.0801,1.0275,1.1154,0.9808,0.8828,0.8973,0.8031,0.964,0.9998,1.0604,1.1596,1.2565,1.2578,1.1048,1.1684,1.0786,1.1363,1.2709,1.3685,1.3475,1.3036,1.4346,1.5034,1.6214,1.6075,1.6548,1.6918,1.7345,1.7702,1.7057,1.6294,1.6517,1.601,1.5799,1.5769,1.5616,1.5753,1.5208,1.4529,1.5501,1.5649,1.4984,1.4599,1.5555,1.5489,1.5239,1.451,1.4159,1.4916,1.5021,1.5305,1.4859,1.4924,1.5191,1.4945,1.3671,1.525,1.4913,1.5514,1.5445,1.5122,1.5426,1.5602,1.6429,1.5878,1.6074,1.6224,1.6432,1.7828,1.7582,1.6866,1.7499,1.7753,1.7846,1.8909,1.9199,1.8364,1.8238,1.7766,1.7762,1.7729,1.7869,1.7983,1.7211,1.855,1.825,1.8042,1.8768,1.8912,1.8307,1.8545,1.8492,1.7924,1.826,1.8434,1.8335,1.7796,1.7442,1.7773,1.849,1.9356,1.9316,1.8493,1.7729,1.7902,1.7799,1.7209,1.7775,1.7632,1.7326,1.6932,1.7248,1.6889,1.7549,1.7826,1.8073,1.7983,1.7888,1.7693,1.7977,1.8172,1.8568,1.9335,1.9833,1.8934,1.8695,1.8733,1.8554,1.8007,1.7874,1.7465,1.7311,1.8304,1.749,1.7549,1.7301,1.7184,1.7108,1.7495,1.7859,1.7598,1.7258,1.7272,1.7752,1.8067,1.8113,1.7832,1.7629,1.7385,1.7671,1.7879,1.7801,1.7611,1.7674,1.7258,1.712,1.7085,1.7275,1.6618,1.6896,1.7085,1.7144,1.6887,1.6814,1.6356,1.5834,1.6696,1.6611,1.6699,1.6534,1.6802,1.6857,1.6372,1.6708,1.6811,1.7129,1.6917,1.7164,1.7366,1.788,1.7347,1.7695,1.7516,1.7438,1.6926,1.6878,1.6605,1.66,1.6871,1.6712,1.6518,1.6698,1.663,1.6069,1.6311,1.6561,1.6691,1.7337,1.7187,1.7309,1.7156,1.7288,1.7084,1.6598,1.6758,1.6498,1.6623,1.6611,1.6468,1.623,1.6477,1.6414,1.6315,1.6183,1.5918,1.6117,1.6449,1.6069,1.5627,1.4909,1.5439,1.5049,1.5271,1.5215,1.5521,1.5812,1.5694,1.6241,1.5895,1.6037,1.6059,1.6179,1.6066,1.5966,1.648,1.6104,1.6276,1.6083,1.6114,1.6069,1.6165,1.6177,1.6124,1.5823,1.5702,1.5559,1.5768,1.5418,1.5747,1.5323,1.5564,1.5461,1.5868,1.6072,1.6111,1.5933,1.5748,1.5956,1.6095,1.6363,1.6491,1.6404,1.6023,1.6287,1.5965,1.5956,1.5745,1.5409,1.5682,1.6149,1.6017,1.6067,1.5964,1.5922,1.6351,1.6019,1.6312,1.6457,1.6478,1.6499,1.6249,1.6335,1.6066,1.5958,1.6121,1.6118,1.5975,1.6157,1.5902,1.6288,1.6689,1.6242,1.6443,1.6138,1.6026,1.5968,1.6185,1.6235,1.5766,1.5841,1.6534,1.6381,1.6017,1.6528,1.6611,1.6421,1.635,1.6329,1.615,1.6498,1.6594,1.684,1.6652,1.6672,1.6653,1.7255,1.7161,1.7706,1.7821,1.798,1.7791,1.7703,1.7667,1.7559,1.762,1.7742,1.8012,1.7835,1.7121,1.7337,1.7428,1.7291,1.765,1.727,1.7277,1.7108,1.7206,1.7182,1.7164,1.7327,1.7244,1.6937,1.7327,1.6837,1.7379,1.6879,1.7182,1.7103,1.7199,1.6877,1.6792,1.6792,1.6706,1.7627,1.796,1.8402,1.8394,1.8291,1.8342,1.737,1.7684,1.7483,1.8215,1.8507,1.933,1.9631,1.9849,2.0698,2.0185,1.9559,1.9155,1.9434,1.9276,1.9638],"open5_vol":339780.5,"days":14,"atr14":0.38320714285714297,"adv14":8316102,"avg_range_pct14":5.007,"prev_close":7.72,"prev_high":7.83,"prev_low":7.54,"high_20d":8.1,"ref_5d_high":7.955,"ref_5d_low":7.4301,"ref_5d_avg_high":7.829,"ref_5d_avg_low":7.52,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":6.94,"hi":7.0,"mid":6.97,"touches":2,"last_touch_days_ago":9},{"lo":7.1,"hi":7.185,"mid":7.1283,"touches":3,"last_touch_days_ago":8},{"lo":7.25,"hi":7.26,"mid":7.255,"touches":2,"last_touch_days_ago":7},{"lo":7.41,"hi":7.49,"mid":7.4444,"touches":8,"last_touch_days_ago":1},{"lo":7.54,"hi":7.62,"mid":7.588,"touches":5,"last_touch_days_ago":0},{"lo":7.65,"hi":7.7,"mid":7.67,"touches":3,"last_touch_days_ago":5},{"lo":7.82,"hi":7.83,"mid":7.825,"touches":2,"last_touch_days_ago":0},{"lo":7.95,"hi":7.955,"mid":7.9525,"touches":2,"last_touch_days_ago":1}],"high":7.955,"low":6.7,"atr":0.3832,"sessions":14,"tol":0.0958}}