{"symbol":"FSM","for_date":"2026-08-19","built":"2026-09-29T23:19:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[84394.4,16988.9,18330.2,20096.5,16401.4,24221.2,22441.4,14792.6,13983.0,9321.9,11479.4,17695.4,12295.9,12262.0,13269.4,12333.1,18411.1,15079.4,10550.4,11913.9,11902.4,12605.9,10353.7,8021.3,8064.9,7218.4,7869.5,9260.6,5406.6,6748.9,11994.4,12184.6,8348.9,10854.4,7004.2,11916.6,10936.5,9053.4,8780.8,11428.3,6932.6,17413.3,11871.1,10789.3,11661.6,7629.7,11239.6,14788.0,12676.2,9132.1,8829.5,13749.5,9201.6,8000.4,9632.1,7434.3,11358.4,8065.6,8087.9,6106.9,12380.4,15088.0,14906.1,20670.4,12190.5,11416.6,9164.1,10411.7,15518.0,15039.9,14930.9,10359.3,13977.5,13740.7,20298.6,14536.3,10828.2,13373.9,10548.2,14253.1,13056.5,16721.8,9985.6,18641.1,12150.4,14265.2,11750.5,16059.1,13628.3,12520.5,15292.9,17565.3,15388.9,14138.8,15068.5,16136.1,14129.1,15544.9,14417.6,9969.2,16950.6,14992.7,18948.8,18754.7,15387.4,19574.1,15868.1,19505.9,17204.9,13058.6,10545.2,12617.9,9954.6,12135.4,12809.4,14645.4,12258.0,14848.5,12275.0,8568.5,15348.1,15193.6,13242.8,13704.2,16525.9,13238.8,16672.9,11842.7,9415.5,15313.4,10735.7,12320.2,12474.7,10432.4,16164.1,11343.1,9900.2,9300.6,12660.3,9293.1,9178.4,21024.3,13094.9,9156.8,14561.1,17477.4,21450.9,10238.7,10194.5,11452.1,12304.2,10379.4,10201.4,13760.8,10385.3,12005.4,15658.7,13967.6,11568.3,17452.6,11567.9,10650.2,6870.9,7108.4,9645.4,11905.5,11070.6,10639.1,9798.5,9177.1,12629.0,11007.6,8563.2,11368.9,6537.6,10790.2,10152.6,7813.3,7148.4,13513.4,15458.2,9240.1,16736.1,12378.4,8905.1,10549.4,10465.5,18214.9,18553.6,8856.8,8757.4,13466.1,8785.2,10899.7,9871.4,13704.6,13020.9,13265.4,16245.9,13264.6,11484.1,10285.0,13838.1,7906.6,5571.2,12413.6,10158.4,13832.9,12343.1,11142.1,10474.2,15644.7,11204.9,9933.9,8459.8,10131.1,10722.2,12042.4,18395.5,13994.0,6400.4,9404.8,10526.9,8357.6,6659.3,10613.3,13471.7,10480.4,9861.9,8419.3,8302.0,7127.3,8594.1,13170.9,8812.0,15690.9,11409.9,13231.1,9243.9,20437.9,13457.2,19073.6,12946.9,10063.7,12181.7,9158.7,8223.7,13649.9,6344.8,13526.9,14676.5,14484.7,7046.6,7818.4,13301.1,11535.1,8526.1,17411.7,14631.4,9413.4,10964.1,9873.1,14243.8,12015.4,10187.6,9632.9,16060.3,7849.8,9307.2,5334.0,15369.3,13596.6,13015.4,13909.9,16569.8,16494.4,13447.6,46229.9,10815.1,11856.9,7468.1,5092.9,7513.5,12311.6,12674.4,16727.8,13708.5,17014.9,9207.4,8283.3,7158.1,11951.2,7719.0,12853.6,13957.8,11637.8,6866.5,14046.4,4919.6,7872.5,9651.5,18261.3,10264.9,8862.9,14295.8,14749.8,15044.7,7482.9,9235.8,13553.6,20729.9,7057.5,8136.7,11894.4,16209.3,7507.4,9332.8,10422.0,16137.3,10854.1,8637.9,13206.0,16594.9,12203.5,7058.1,11144.3,6949.9,5427.7,9144.4,12800.8,22792.6,12542.1,11317.6,10062.4,9479.2,14217.1,16023.6,10746.6,10705.8,12412.1,9050.7,10684.7,13796.6,7236.2,8631.5,8210.4,10943.8,11308.7,13471.4,13178.0,15282.4,9479.6,13594.1,17682.5,19704.7,10052.4,12638.4,7829.6,7684.9,10932.8,16693.8,11609.1,10559.9,13219.4,14614.8,11134.4,12096.3,13322.5,11738.4,17385.9,21923.7,11081.4,18934.2,13939.4,19199.6,9897.4,21292.6,15742.7,16890.1,13308.5,41467.9,22588.5,17786.1,21727.5,29443.6,31885.6,45863.5,56215.6,101274.0,111772.3],"cum_vol":[84394.4,101383.4,119713.6,139810.1,156211.4,180432.6,202874.0,217666.6,231649.6,240971.4,252450.9,270146.3,282442.1,294704.1,307973.6,320306.6,338717.7,353797.1,364347.6,376261.4,388163.9,400769.8,411123.5,419144.8,427209.6,434428.1,442297.6,451558.1,456964.8,463713.6,475708.0,487892.6,496241.5,507095.9,514100.1,526016.7,536953.2,546006.6,554787.4,566215.6,573148.3,590561.6,602432.7,613222.0,624883.6,632513.4,643753.0,658541.0,671217.2,680349.3,689178.8,702928.3,712129.9,720130.3,729762.4,737196.7,748555.1,756620.6,764708.5,770815.4,783195.8,798283.8,813189.9,833860.4,846050.9,857467.5,866631.6,877043.4,892561.4,907601.2,922532.1,932891.4,946868.9,960609.6,980908.2,995444.5,1006272.7,1019646.6,1030194.9,1044448.0,1057504.5,1074226.3,1084211.9,1102852.9,1115003.4,1129268.6,1141019.1,1157078.2,1170706.5,1183227.0,1198519.9,1216085.2,1231474.1,1245612.9,1260681.4,1276817.5,1290946.6,1306491.5,1320909.1,1330878.4,1347829.0,1362821.7,1381770.5,1400525.2,1415912.6,1435486.7,1451354.8,1470860.7,1488065.6,1501124.1,1511669.4,1524287.3,1534241.9,1546377.3,1559186.6,1573832.0,1586090.0,1600938.5,1613213.5,1621782.0,1637130.1,1652323.7,1665566.5,1679270.7,1695796.6,1709035.4,1725708.2,1737550.9,1746966.4,1762279.8,1773015.5,1785335.7,1797810.4,1808242.8,1824406.9,1835749.9,1845650.1,1854950.8,1867611.1,1876904.1,1886082.6,1907106.9,1920201.7,1929358.5,1943919.6,1961396.9,1982847.8,1993086.5,2003281.0,2014733.1,2027037.4,2037416.8,2047618.1,2061378.9,2071764.2,2083769.6,2099428.4,2113395.9,2124964.2,2142416.8,2153984.7,2164634.9,2171505.9,2178614.2,2188259.6,2200165.1,2211235.6,2221874.8,2231673.3,2240850.4,2253479.4,2264487.0,2273050.2,2284419.1,2290956.6,2301746.9,2311899.5,2319712.8,2326861.1,2340374.6,2355832.8,2365072.9,2381808.9,2394187.4,2403092.4,2413641.9,2424107.4,2442322.3,2460875.9,2469732.7,2478490.1,2491956.2,2500741.4,2511641.1,2521512.5,2535217.1,2548238.0,2561503.4,2577749.3,2591013.9,2602498.0,2612783.0,2626621.1,2634527.7,2640098.9,2652512.6,2662671.0,2676503.9,2688847.0,2699989.1,2710463.4,2726108.1,2737312.9,2747246.9,2755706.6,2765837.8,2776560.0,2788602.4,2806997.9,2820991.9,2827392.2,2836797.0,2847323.9,2855681.6,2862340.9,2872954.1,2886425.9,2896906.3,2906768.1,2915187.4,2923489.4,2930616.7,2939210.9,2952381.7,2961193.7,2976884.6,2988294.6,3001525.6,3010769.5,3031207.4,3044664.6,3063738.3,3076685.1,3086748.9,3098930.6,3108089.3,3116313.0,3129962.9,3136307.6,3149834.5,3164511.0,3178995.7,3186042.3,3193860.6,3207161.7,3218696.9,3227222.9,3244634.6,3259266.0,3268679.4,3279643.6,3289516.6,3303760.4,3315775.8,3325963.4,3335596.3,3351656.6,3359506.4,3368813.6,3374147.6,3389516.9,3403113.5,3416128.9,3430038.9,3446608.6,3463103.1,3476550.7,3522780.6,3533595.7,3545452.6,3552920.7,3558013.6,3565527.1,3577838.8,3590513.1,3607240.9,3620949.4,3637964.4,3647171.7,3655455.0,3662613.1,3674564.4,3682283.4,3695137.0,3709094.8,3720732.6,3727599.1,3741645.4,3746565.0,3754437.5,3764089.0,3782350.3,3792615.2,3801478.1,3815773.9,3830523.6,3845568.4,3853051.3,3862287.1,3875840.7,3896570.6,3903628.1,3911764.9,3923659.2,3939868.5,3947375.9,3956708.6,3967130.6,3983267.9,3994122.0,4002759.9,4015965.9,4032560.9,4044764.4,4051822.4,4062966.7,4069916.6,4075344.4,4084488.7,4097289.5,4120082.1,4132624.1,4143941.7,4154004.1,4163483.4,4177700.5,4193724.1,4204470.7,4215176.5,4227588.6,4236639.3,4247324.0,4261120.6,4268356.9,4276988.4,4285198.7,4296142.5,4307451.2,4320922.6,4334100.6,4349383.0,4358862.6,4372456.6,4390139.1,4409843.9,4419896.3,4432534.6,4440364.2,4448049.1,4458981.9,4475675.7,4487284.8,4497844.6,4511064.1,4525678.9,4536813.2,4548909.5,4562232.0,4573970.4,4591356.3,4613280.0,4624361.4,4643295.6,4657235.0,4676434.6,4686331.9,4707624.6,4723367.3,4740257.4,4753565.9,4795033.7,4817622.2,4835408.4,4857135.9,4886579.4,4918465.1,4964328.6,5020544.2,5121818.2,5233590.5],"abs_move_pct":[0.5178,0.6784,0.6848,0.7246,0.817,0.9887,0.9717,1.0363,1.1119,1.1104,1.2072,1.207,1.2347,1.2276,1.1729,1.0917,1.0461,0.9954,0.926,0.8842,0.9105,0.8482,0.8274,0.8215,0.8164,0.8861,0.8647,0.8112,0.8213,0.8394,0.9051,0.9065,0.9346,0.9735,0.9764,0.9787,1.0055,1.096,1.1816,1.0932,1.1651,1.2069,1.2963,1.3442,1.3246,1.3663,1.3164,1.3143,1.3538,1.3676,1.3606,1.3106,1.2696,1.3167,1.3804,1.4146,1.4243,1.3715,1.3618,1.31,1.3029,1.3028,1.3078,1.3469,1.3616,1.3734,1.3477,1.3236,1.3528,1.3385,1.3454,1.4108,1.429,1.4119,1.4143,1.388,1.3494,1.3737,1.3998,1.3313,1.3563,1.3305,1.2432,1.2242,1.3293,1.2615,1.3027,1.2938,1.3118,1.3218,1.3451,1.3894,1.3567,1.3305,1.3588,1.4139,1.3618,1.3518,1.353,1.4035,1.4605,1.5433,1.5352,1.5546,1.515,1.4665,1.4741,1.4315,1.4756,1.4987,1.5141,1.507,1.4719,1.4924,1.4728,1.5431,1.5536,1.517,1.5066,1.4531,1.4758,1.4334,1.4213,1.3674,1.3193,1.344,1.3418,1.3188,1.2736,1.2462,1.2309,1.2421,1.2735,1.216,1.2476,1.2465,1.2951,1.3098,1.3331,1.3155,1.3173,1.3385,1.3637,1.3542,1.3471,1.2769,1.2906,1.2639,1.2443,1.2594,1.2611,1.2894,1.3236,1.2806,1.2877,1.2894,1.2979,1.2963,1.3147,1.3186,1.3322,1.3091,1.3206,1.2988,1.2842,1.2917,1.3095,1.3623,1.3885,1.3781,1.3929,1.4326,1.4368,1.4507,1.4136,1.4564,1.4545,1.4526,1.4281,1.416,1.4223,1.415,1.3816,1.4206,1.3948,1.4068,1.4157,1.433,1.4415,1.4121,1.4002,1.4106,1.42,1.4092,1.4432,1.4454,1.4194,1.4173,1.4381,1.463,1.471,1.5054,1.5183,1.5298,1.5293,1.5613,1.556,1.5328,1.5626,1.582,1.5785,1.5657,1.5101,1.5161,1.4998,1.4962,1.5059,1.515,1.5201,1.5346,1.5272,1.5406,1.5254,1.516,1.4849,1.4906,1.4991,1.5134,1.4974,1.4726,1.4762,1.4789,1.4682,1.4834,1.4818,1.4833,1.4902,1.5119,1.4987,1.5317,1.5107,1.4774,1.5191,1.5193,1.5163,1.5382,1.5656,1.5337,1.5116,1.5094,1.5376,1.5359,1.5376,1.5324,1.551,1.5476,1.5626,1.5732,1.6136,1.5757,1.5465,1.5782,1.6148,1.6234,1.6166,1.6097,1.6248,1.6014,1.6301,1.5977,1.5875,1.6078,1.603,1.6004,1.6194,1.6334,1.6719,1.6211,1.6225,1.6512,1.6332,1.6284,1.6205,1.6218,1.6219,1.6362,1.6612,1.664,1.6628,1.6692,1.6732,1.6712,1.6854,1.6745,1.6455,1.6536,1.6437,1.6185,1.6228,1.6266,1.6242,1.6569,1.6332,1.6201,1.5894,1.6088,1.6107,1.614,1.6041,1.5849,1.5804,1.5747,1.5674,1.5678,1.5555,1.5224,1.5335,1.5349,1.5487,1.5321,1.547,1.5596,1.5405,1.5239,1.5168,1.5267,1.5397,1.5565,1.5653,1.5763,1.5989,1.6499,1.6349,1.6567,1.6298,1.6346,1.6626,1.6965,1.688,1.7337,1.7264,1.7451,1.7607,1.7636,1.749,1.7692,1.7998,1.812,1.8111,1.792,1.8533,1.836,1.8129,1.8313,1.8165,1.8218,1.8235,1.8495,1.8613,1.8427,1.857,1.8257,1.8222,1.8054,1.8416,1.8413,1.8211,1.8188,1.8143,1.8072,1.8136,1.8505,1.8242,1.7559,1.749,1.7625,1.7311,1.7356,1.7667,1.8023,1.9036,1.9236,1.9109,1.9017,1.8922,1.8597,1.8996,1.9148,1.938,1.938],"open5_vol":156211.4,"days":14,"atr14":0.4596357142857143,"adv14":5652849,"avg_range_pct14":3.656,"prev_close":10.45,"prev_high":10.71,"prev_low":10.43,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":10.43,"ref_5d_avg_high":10.879,"ref_5d_avg_low":10.587,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":8.2801,"hi":8.355,"mid":8.3176,"touches":2,"last_touch_days_ago":11},{"lo":8.62,"hi":8.68,"mid":8.65,"touches":2,"last_touch_days_ago":11},{"lo":8.79,"hi":8.82,"mid":8.805,"touches":2,"last_touch_days_ago":10},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":8},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":6},{"lo":10.42,"hi":10.43,"mid":10.4267,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.635,"mid":10.61,"touches":3,"last_touch_days_ago":1},{"lo":10.71,"hi":10.81,"mid":10.7567,"touches":3,"last_touch_days_ago":0},{"lo":10.825,"hi":10.895,"mid":10.8675,"touches":4,"last_touch_days_ago":1}],"high":11.17,"low":8.2801,"atr":0.4596,"sessions":14,"tol":0.1149}}