{"symbol":"FLNC","for_date":"2026-08-19","built":"2026-09-29T23:19:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[247452.5,71644.4,71360.1,49564.3,49643.1,39668.8,40876.4,62906.1,34962.0,37601.5,36065.3,33544.8,26336.6,27555.6,30678.1,44591.1,40176.6,32927.6,32122.9,30190.6,32570.1,39173.0,32746.1,40037.9,28002.1,52075.4,28908.2,34654.2,34062.0,24665.1,33221.8,46679.8,34638.2,35104.3,31697.7,23453.8,30226.7,29198.6,23343.9,32706.8,37296.1,22901.6,27087.4,24847.8,17776.6,20862.7,19030.1,17599.3,21121.3,27132.8,20639.3,34040.3,16608.5,23019.9,16334.9,17720.0,29744.4,20331.2,29820.3,25560.8,23615.3,28837.2,20735.1,30997.4,18511.0,29937.4,24430.5,18803.3,16077.1,20760.5,24777.9,23630.3,23784.6,27322.4,27810.5,19451.3,35404.6,20981.7,15571.6,30129.4,16125.4,16893.6,16188.9,44271.1,35927.3,20226.4,20269.5,17469.6,12239.9,13073.6,19197.4,15622.2,16393.2,17612.1,18719.8,14291.6,17693.0,19079.4,16015.5,16764.4,20604.1,17792.7,18491.6,12902.6,15211.9,15408.1,13842.5,13718.7,14255.3,16581.9,12519.4,19054.2,13241.4,16807.9,14514.7,13870.1,18002.5,12617.9,12838.0,11600.4,14306.4,22111.6,20037.9,25933.4,15266.2,17983.8,10068.1,18953.1,14456.6,10104.4,12774.0,15924.8,9913.9,10746.9,14775.6,13556.1,10294.4,11673.9,11197.1,13050.7,13199.4,13029.3,8420.0,12064.2,7785.2,13974.4,10956.5,8075.4,33042.0,10040.7,17252.6,13132.8,16116.1,15290.0,8147.0,9810.2,7875.6,10242.3,11199.8,8878.3,15784.6,8902.6,9123.5,9985.1,11459.6,29629.1,18916.1,9225.2,9743.4,7686.4,10418.3,9533.0,9290.4,9968.4,17268.9,7601.5,9677.6,8772.1,8091.6,9458.6,8694.3,9716.9,8451.9,6702.3,9363.9,10658.6,9858.5,14241.9,19865.5,7707.2,11138.8,7772.6,10851.8,9802.7,7757.4,6830.6,7222.8,5450.0,8023.8,58678.5,6809.2,8734.3,5932.1,8811.6,6419.0,7824.4,7593.3,10050.3,8721.6,7127.9,6901.6,5951.1,15187.3,7662.0,10411.0,10138.9,8970.2,8418.5,7100.9,5519.6,11561.3,5790.8,7509.2,6047.9,5484.4,17848.6,8385.6,8438.3,5990.8,14101.1,50726.8,11723.0,10299.8,7426.1,16311.4,19281.8,10160.9,12209.8,12196.2,8762.1,8605.4,9628.1,6227.8,6323.5,6021.8,8925.4,11825.4,8990.8,8832.7,12243.4,6926.6,7999.6,7055.9,6691.3,8097.5,11085.1,7316.1,11089.4,8866.3,8705.4,9622.4,6840.9,12905.2,9865.2,8746.8,8297.6,11517.1,8324.7,12084.4,9025.9,11987.4,11794.4,8486.1,11253.1,10192.8,8397.4,8660.8,8777.5,8575.9,8548.9,7994.9,12134.3,12643.9,10835.0,7595.8,8676.4,7307.0,6781.4,7547.6,5274.1,16007.1,8133.8,7043.9,10310.1,11413.7,8751.6,9124.7,22933.9,12209.1,13242.4,8283.6,6948.8,14525.8,8563.6,7832.4,7231.9,8452.4,10074.0,8644.6,10462.2,8643.2,12433.6,7390.8,7180.0,7092.1,14746.8,11917.4,8900.7,13376.9,8838.6,8224.2,9039.4,6597.0,5701.4,6898.7,9720.5,8519.2,7697.2,12945.2,14604.0,12586.4,12779.3,12101.6,11537.8,21987.6,10366.3,7714.1,8138.4,9348.9,7932.1,10974.4,15468.4,10200.6,12395.7,20675.1,13721.0,11600.4,13392.9,17973.9,14031.5,9464.6,12798.1,15073.5,9467.6,21356.9,18172.8,14749.6,19433.6,12563.9,13365.0,19198.6,21469.6,15778.9,13449.5,16501.4,12969.9,31299.3,13957.0,14745.4,15317.9,19233.7,20497.9,21097.4,18796.3,28886.7,21541.3,22410.6,16998.5,19656.1,22147.7,43840.6,33690.6,31122.1,32205.3,48202.2,55853.4,61584.6,69329.3,86102.2,181729.3],"cum_vol":[247452.5,319096.9,390457.0,440021.3,489664.4,529333.2,570209.6,633115.8,668077.8,705679.3,741744.6,775289.4,801625.9,829181.6,859859.6,904450.7,944627.4,977554.9,1009677.9,1039868.4,1072438.5,1111611.5,1144357.6,1184395.5,1212397.6,1264473.0,1293381.2,1328035.4,1362097.4,1386762.5,1419984.3,1466664.1,1501302.3,1536406.6,1568104.3,1591558.1,1621784.8,1650983.4,1674327.3,1707034.1,1744330.1,1767231.7,1794319.1,1819166.9,1836943.5,1857806.2,1876836.3,1894435.6,1915556.9,1942689.6,1963328.9,1997369.2,2013977.7,2036997.6,2053332.5,2071052.5,2100796.9,2121128.1,2150948.4,2176509.1,2200124.4,2228961.6,2249696.7,2280694.1,2299205.1,2329142.6,2353573.1,2372376.4,2388453.5,2409214.0,2433991.9,2457622.1,2481406.7,2508729.1,2536539.6,2555990.9,2591395.5,2612377.2,2627948.8,2658078.1,2674203.5,2691097.1,2707286.0,2751557.1,2787484.4,2807710.9,2827980.4,2845450.0,2857689.9,2870763.6,2889960.9,2905583.1,2921976.4,2939588.5,2958308.3,2972599.9,2990292.9,3009372.3,3025387.8,3042152.2,3062756.3,3080549.0,3099040.6,3111943.2,3127155.1,3142563.2,3156405.7,3170124.4,3184379.7,3200961.6,3213481.1,3232535.3,3245776.6,3262584.5,3277099.2,3290969.4,3308971.9,3321589.8,3334427.8,3346028.2,3360334.6,3382446.2,3402484.1,3428417.5,3443683.7,3461667.5,3471735.6,3490688.7,3505145.3,3515249.6,3528023.6,3543948.4,3553862.4,3564609.3,3579384.9,3592941.0,3603235.4,3614909.4,3626106.4,3639157.1,3652356.6,3665385.9,3673805.9,3685870.1,3693655.3,3707629.6,3718586.1,3726661.5,3759703.5,3769744.2,3786996.9,3800129.6,3816245.8,3831535.8,3839682.8,3849493.0,3857368.6,3867610.9,3878810.7,3887689.0,3903473.6,3912376.3,3921499.8,3931484.9,3942944.5,3972573.6,3991489.7,4000714.9,4010458.4,4018144.7,4028563.0,4038096.0,4047386.4,4057354.8,4074623.6,4082225.1,4091902.8,4100674.9,4108766.5,4118225.1,4126919.4,4136636.2,4145088.1,4151790.4,4161154.2,4171812.8,4181671.3,4195913.1,4215778.6,4223485.9,4234624.6,4242397.2,4253249.0,4263051.7,4270809.1,4277639.7,4284862.5,4290312.5,4298336.3,4357014.8,4363824.0,4372558.3,4378490.4,4387302.0,4393721.0,4401545.4,4409138.6,4419188.9,4427910.5,4435038.4,4441940.0,4447891.1,4463078.4,4470740.4,4481151.4,4491290.2,4500260.4,4508678.9,4515779.9,4521299.5,4532860.8,4538651.6,4546160.8,4552208.7,4557693.1,4575541.7,4583927.3,4592365.6,4598356.4,4612457.5,4663184.3,4674907.3,4685207.1,4692633.1,4708944.6,4728226.4,4738387.2,4750597.0,4762793.2,4771555.4,4780160.7,4789788.8,4796016.6,4802340.1,4808361.9,4817287.2,4829112.6,4838103.4,4846936.1,4859179.6,4866106.1,4874105.8,4881161.6,4887852.9,4895950.4,4907035.6,4914351.7,4925441.1,4934307.4,4943012.9,4952635.2,4959476.1,4972381.4,4982246.6,4990993.4,4999290.9,5010808.1,5019132.8,5031217.2,5040243.1,5052230.5,5064024.9,5072511.1,5083764.2,5093957.0,5102354.4,5111015.1,5119792.6,5128368.5,5136917.4,5144912.2,5157046.5,5169690.4,5180525.4,5188121.1,5196797.6,5204104.6,5210885.9,5218433.6,5223707.7,5239714.9,5247848.6,5254892.6,5265202.6,5276616.4,5285368.0,5294492.7,5317426.6,5329635.8,5342878.1,5351161.7,5358110.5,5372636.3,5381199.9,5389032.4,5396264.2,5404716.6,5414790.6,5423435.1,5433897.4,5442540.6,5454974.1,5462364.9,5469544.9,5476637.1,5491383.9,5503301.2,5512201.9,5525578.9,5534417.5,5542641.7,5551681.1,5558278.1,5563979.5,5570878.2,5580598.7,5589117.9,5596815.1,5609760.4,5624364.4,5636950.8,5649730.1,5661831.7,5673369.5,5695357.1,5705723.4,5713437.5,5721575.9,5730924.9,5738856.9,5749831.3,5765299.7,5775500.4,5787896.1,5808571.2,5822292.2,5833892.6,5847285.4,5865259.4,5879290.9,5888755.5,5901553.6,5916627.1,5926094.6,5947451.6,5965624.4,5980373.9,5999807.5,6012371.4,6025736.4,6044935.0,6066404.6,6082183.4,6095632.9,6112134.3,6125104.1,6156403.4,6170360.4,6185105.8,6200423.7,6219657.4,6240155.3,6261252.7,6280049.0,6308935.7,6330477.0,6352887.6,6369886.1,6389542.2,6411689.9,6455530.5,6489221.1,6520343.3,6552548.6,6600750.8,6656604.2,6718188.9,6787518.1,6873620.4,7055349.6],"abs_move_pct":[1.4972,1.3319,1.2929,1.3443,1.5217,1.5868,1.8716,2.162,2.1328,2.3572,2.5164,2.5208,2.4958,2.3612,2.4332,2.6275,2.7178,2.8725,2.9472,2.7606,2.7623,3.0068,3.0105,3.0801,3.4135,3.5486,3.5464,3.555,3.5307,3.5526,3.7233,3.8201,3.9199,3.8845,3.8944,3.7462,3.7152,3.7255,3.8079,3.9158,3.826,3.812,3.8259,3.9015,3.9651,4.0073,4.0565,4.11,3.9154,3.9643,4.0245,4.1784,4.1804,4.2312,4.3533,4.2381,4.1734,4.0552,3.8879,3.8365,3.8849,4.0698,4.0759,4.2339,4.2894,4.3764,4.4567,4.4095,4.3473,4.3388,4.2504,4.4026,4.3352,4.4193,4.3672,4.2991,4.214,4.3227,4.3228,4.3401,4.2213,4.2,4.1211,4.0468,4.244,4.2822,4.181,4.14,4.1907,4.2094,4.1941,4.1917,4.0901,4.0497,4.0095,4.0722,4.0302,4.0121,4.034,4.0601,3.9771,3.9845,3.9854,4.0189,3.9708,4.0421,4.117,4.0893,4.058,3.9754,3.9651,3.9874,3.966,3.8884,3.8699,3.8591,3.9141,3.8936,3.8323,3.8638,3.8534,3.8435,3.8227,3.9187,3.8078,3.7678,3.8033,3.7587,3.8022,3.8116,3.7953,3.7964,3.7882,3.7463,3.6608,3.7541,3.8352,3.8678,3.8954,3.8176,3.7515,3.7335,3.6929,3.7542,3.7462,3.8141,3.8132,3.8258,3.7786,3.7024,3.6557,3.768,3.7695,3.812,3.7227,3.7532,3.7133,3.7937,3.8414,3.8644,3.9148,3.9385,3.9185,3.8857,3.9007,3.8847,3.8704,3.8929,3.9122,3.9353,3.8288,3.8098,3.7812,3.7795,3.7895,3.8148,3.8822,3.8791,3.8344,3.8021,3.8062,3.7816,3.7392,3.7561,3.7847,3.7185,3.6732,3.6414,3.6037,3.5515,3.5131,3.5379,3.4924,3.4688,3.4873,3.4771,3.4049,3.4503,3.4118,3.4433,3.4126,3.4202,3.3962,3.3847,3.3407,3.4163,3.4222,3.4376,3.5079,3.4867,3.5073,3.4612,3.4364,3.41,3.4636,3.5083,3.4971,3.5081,3.5328,3.608,3.6798,3.6619,3.6397,3.589,3.5802,3.5997,3.6427,3.6102,3.6336,3.635,3.6388,3.6705,3.7192,3.6606,3.6538,3.6551,3.5941,3.5566,3.5327,3.5538,3.5521,3.5888,3.6017,3.6239,3.6379,3.6039,3.5738,3.5378,3.5608,3.5846,3.6046,3.5688,3.5803,3.5816,3.5911,3.6123,3.622,3.5954,3.5462,3.5618,3.5623,3.5977,3.6334,3.6431,3.6429,3.6124,3.5947,3.543,3.4974,3.5219,3.4942,3.4502,3.4701,3.468,3.4933,3.4568,3.4678,3.5308,3.5285,3.5294,3.5653,3.5428,3.5544,3.5256,3.5663,3.5699,3.5509,3.5053,3.4889,3.4756,3.4822,3.5171,3.5171,3.5128,3.462,3.4757,3.4899,3.5941,3.5708,3.5289,3.5506,3.5299,3.549,3.5882,3.6196,3.6079,3.6036,3.6141,3.6007,3.6129,3.5973,3.6234,3.6185,3.6237,3.6165,3.6105,3.6007,3.6169,3.576,3.5848,3.54,3.5131,3.5172,3.4857,3.5329,3.5558,3.5186,3.4455,3.4937,3.5127,3.5129,3.5413,3.5635,3.6022,3.4995,3.4653,3.4789,3.4819,3.55,3.5168,3.5598,3.612,3.6285,3.6184,3.5912,3.5469,3.5937,3.6005,3.6919,3.6866,3.6971,3.7106,3.7003,3.6869,3.6829,3.7032,3.7129,3.7241,3.5937,3.6046,3.6602,3.6597,3.6531,3.6704,3.6868,3.6806,3.5415,3.5954,3.6103,3.588,3.5288,3.4975,3.475,3.5267,3.5519,3.5065,3.5451,3.5023,3.5389,3.5421,3.4973,3.5078,3.5428,3.506,3.5557,3.5737,3.5608,3.6191,3.6491,3.6082],"open5_vol":489664.4,"days":14,"atr14":1.1674857142857142,"adv14":8699204,"avg_range_pct14":7.892,"prev_close":11.75,"prev_high":12.29,"prev_low":11.61,"high_20d":16.12,"ref_5d_high":13.69,"ref_5d_low":11.61,"ref_5d_avg_high":13.2748,"ref_5d_avg_low":12.614,"ref_5d_avg_range":0.6608,"sr14":{"levels":[{"lo":12.29,"hi":12.57,"mid":12.4467,"touches":3,"last_touch_days_ago":0},{"lo":12.635,"hi":12.9,"mid":12.7162,"touches":4,"last_touch_days_ago":3},{"lo":12.935,"hi":13.175,"mid":13.0475,"touches":4,"last_touch_days_ago":1},{"lo":13.25,"hi":13.5357,"mid":13.4231,"touches":5,"last_touch_days_ago":5},{"lo":13.6086,"hi":13.69,"mid":13.631,"touches":4,"last_touch_days_ago":2},{"lo":14.8,"hi":14.915,"mid":14.8575,"touches":2,"last_touch_days_ago":10},{"lo":15.1,"hi":15.125,"mid":15.1125,"touches":2,"last_touch_days_ago":8}],"high":15.84,"low":11.61,"atr":1.1675,"sessions":14,"tol":0.2919}}