{"symbol":"F","for_date":"2026-08-19","built":"2026-09-30T18:26:32-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[485746.3,168464.9,177215.1,100316.6,361446.8,215095.6,158906.9,193280.9,122891.9,192321.8,146359.1,114353.4,131641.2,110656.1,82363.8,163003.5,163455.5,89874.6,83380.4,112839.6,115393.6,107375.6,117839.2,102130.2,112017.3,103774.6,111049.9,79480.3,104971.6,108168.8,128331.2,76125.4,91662.9,139350.5,65780.7,124414.8,123867.1,84183.6,94758.8,89070.6,100479.2,114447.2,97223.4,87412.1,93675.0,66679.4,63311.9,86526.9,71613.0,96990.6,93884.5,96789.7,57415.2,82127.3,111899.5,118467.8,89061.8,66155.6,92836.6,93666.4,80380.8,128309.1,96624.3,83644.6,77954.4,70719.1,104267.1,70372.1,74387.0,124962.5,115105.3,105115.9,103859.6,103570.9,92585.9,111089.4,82208.2,105019.9,95894.1,130752.1,82300.1,99743.4,90631.4,164076.6,90803.5,66071.7,93107.5,88155.7,83883.4,116203.3,111312.4,97672.4,74958.9,103727.8,89590.6,85692.6,76581.1,86824.8,95256.6,113329.8,83680.7,95438.4,97959.3,116009.7,81215.6,108489.1,87997.0,74414.4,133040.1,99219.0,101937.6,56292.4,85629.0,111457.4,94381.2,99969.9,88335.1,78033.7,123847.5,134636.5,81037.4,76344.7,83931.4,90347.2,128816.8,123972.1,73073.1,98156.3,85279.6,107985.4,113911.6,101762.7,94221.3,101210.9,137410.6,80077.7,116507.3,89908.8,59386.4,91884.4,88679.2,74584.5,95026.8,90471.3,173615.1,119245.0,79697.4,93596.9,88975.2,96075.4,103843.4,109094.7,111960.9,94289.8,88679.3,75545.3,67437.0,91461.6,86218.3,78764.4,77452.2,49895.6,67418.1,78316.9,71463.3,78937.7,93107.4,66162.3,95559.9,79225.6,64885.6,70750.6,76227.8,59060.6,109754.5,57452.9,68714.4,49873.8,73933.6,83322.9,76423.3,105717.5,103105.0,120908.7,59458.3,74009.5,98407.4,111154.9,92803.5,68170.4,91612.0,88767.6,71011.3,60386.3,106699.9,66158.7,80959.0,75399.9,68490.6,88329.7,92914.6,77820.6,86903.7,64236.6,72592.1,86636.1,75189.0,90587.1,96391.3,45460.5,95466.9,85071.8,145076.0,39557.1,98643.6,75765.9,60684.0,72883.8,85750.8,88517.3,73954.3,57497.1,42002.9,63507.4,56512.6,87166.3,60616.8,60897.4,80067.1,73643.3,57645.2,61857.6,82923.4,80784.7,50206.4,59698.8,56451.6,66212.2,53662.4,79007.3,62550.0,75689.6,57965.5,55377.5,65400.0,48787.1,72651.6,49360.1,78842.0,61433.4,71657.5,54700.2,54243.3,54974.6,39594.6,42407.7,58165.0,50382.3,62626.0,51223.6,51240.8,70044.8,67188.4,91430.1,58077.1,46499.4,44155.9,66491.6,36502.4,65664.9,90428.3,55961.3,73005.7,128528.3,72875.1,69604.4,69226.1,70338.6,71329.5,60627.2,59531.9,49178.3,70031.3,105595.9,95229.9,80047.9,66497.7,75765.1,69002.0,76298.6,56563.5,58579.5,57077.1,78736.2,47824.1,44143.8,48242.8,49540.7,56812.6,57313.8,67759.2,59560.3,75487.1,66073.3,72574.6,63895.0,108738.4,60210.4,46289.7,68130.5,59666.4,67624.8,47738.8,54460.5,59475.4,51692.5,81965.2,47886.7,104567.5,85149.9,49986.6,67882.4,57920.4,92944.5,93666.4,80483.4,56404.7,125898.4,52679.7,106094.0,82997.4,105795.7,80662.5,93075.6,86411.5,98138.5,79080.0,125033.4,60197.6,55944.9,82004.2,75099.3,59170.6,51746.5,82887.6,73114.5,72018.9,51462.0,46882.1,69921.1,83965.7,62748.6,87395.9,69766.8,61067.3,93562.4,71395.1,70677.4,88531.9,88742.0,164307.3,129765.4,108001.6,111865.0,99652.9,103172.6,76803.0,84491.5,82708.1,60664.6,85338.2,95561.1,94397.4,116628.8,104244.3,130771.6,122998.2,143023.8,131677.8,125633.0,173469.8,194754.5,146501.6,137140.1,153311.9,213967.1,261711.7,379208.5,547752.6,759744.9],"cum_vol":[485746.3,654211.2,831426.4,931742.9,1293189.7,1508285.3,1667192.1,1860473.1,1983365.0,2175686.8,2322045.9,2436399.4,2568040.6,2678696.6,2761060.4,2924063.9,3087519.4,3177394.1,3260774.5,3373614.1,3489007.7,3596383.4,3714222.6,3816352.8,3928370.1,4032144.6,4143194.5,4222674.8,4327646.4,4435815.2,4564146.4,4640271.9,4731934.7,4871285.2,4937065.9,5061480.7,5185347.8,5269531.4,5364290.2,5453360.9,5553840.1,5668287.3,5765510.7,5852922.8,5946597.8,6013277.1,6076589.1,6163115.9,6234728.9,6331719.5,6425604.0,6522393.7,6579808.9,6661936.2,6773835.7,6892303.5,6981365.3,7047520.9,7140357.5,7234023.9,7314404.6,7442713.7,7539338.0,7622982.6,7700937.0,7771656.1,7875923.2,7946295.4,8020682.4,8145644.9,8260750.1,8365866.0,8469725.6,8573296.6,8665882.4,8776971.9,8859180.1,8964199.9,9060094.0,9190846.1,9273146.1,9372889.5,9463520.9,9627597.6,9718401.1,9784472.8,9877580.3,9965736.0,10049619.4,10165822.6,10277135.0,10374807.4,10449766.3,10553494.1,10643084.7,10728777.3,10805358.4,10892183.1,10987439.7,11100769.5,11184450.2,11279888.6,11377847.9,11493857.6,11575073.2,11683562.3,11771559.3,11845973.6,11979013.7,12078232.7,12180170.3,12236462.7,12322091.7,12433549.1,12527930.3,12627900.2,12716235.3,12794269.0,12918116.5,13052753.0,13133790.4,13210135.1,13294066.6,13384413.8,13513230.6,13637202.6,13710275.7,13808432.0,13893711.6,14001697.0,14115608.6,14217371.4,14311592.6,14412803.5,14550214.1,14630291.9,14746799.1,14836707.9,14896094.4,14987978.8,15076658.0,15151242.5,15246269.3,15336740.6,15510355.7,15629600.7,15709298.1,15802895.0,15891870.2,15987945.6,16091789.1,16200883.8,16312844.7,16407134.5,16495813.8,16571359.1,16638796.1,16730257.6,16816475.9,16895240.4,16972692.6,17022588.2,17090006.3,17168323.2,17239786.5,17318724.2,17411831.6,17477993.9,17573553.8,17652779.4,17717665.0,17788415.6,17864643.4,17923704.0,18033458.5,18090911.4,18159625.7,18209499.5,18283433.1,18366756.0,18443179.3,18548896.8,18652001.8,18772910.5,18832368.8,18906378.3,19004785.7,19115940.6,19208744.1,19276914.5,19368526.5,19457294.1,19528305.4,19588691.7,19695391.6,19761550.4,19842509.4,19917909.2,19986399.9,20074729.6,20167644.2,20245464.9,20332368.6,20396605.2,20469197.3,20555833.4,20631022.4,20721609.5,20818000.8,20863461.3,20958928.2,21044000.0,21189076.0,21228633.1,21327276.8,21403042.6,21463726.6,21536610.4,21622361.2,21710878.5,21784832.8,21842329.9,21884332.8,21947840.1,22004352.8,22091519.1,22152135.9,22213033.2,22293100.3,22366743.6,22424388.8,22486246.4,22569169.9,22649954.6,22700161.0,22759859.8,22816311.4,22882523.6,22936186.1,23015193.4,23077743.4,23153432.9,23211398.4,23266775.9,23332175.9,23380963.0,23453614.6,23502974.7,23581816.7,23643250.1,23714907.6,23769607.9,23823851.1,23878825.7,23918420.3,23960828.0,24018993.0,24069375.3,24132001.3,24183224.9,24234465.6,24304510.4,24371698.8,24463128.9,24521206.1,24567705.4,24611861.3,24678352.9,24714855.4,24780520.3,24870948.6,24926909.9,24999915.6,25128443.9,25201318.9,25270923.3,25340149.4,25410488.1,25481817.6,25542444.8,25601976.6,25651154.9,25721186.2,25826782.1,25922012.0,26002059.9,26068557.6,26144322.6,26213324.6,26289623.2,26346186.7,26404766.2,26461843.3,26540579.5,26588403.6,26632547.4,26680790.1,26730330.9,26787143.4,26844457.2,26912216.4,26971776.7,27047263.9,27113337.1,27185911.7,27249806.7,27358545.1,27418755.5,27465045.2,27533175.7,27592842.1,27660466.9,27708205.6,27762666.1,27822141.6,27873834.1,27955799.3,28003686.0,28108253.5,28193403.4,28243390.1,28311272.5,28369192.9,28462137.4,28555803.8,28636287.2,28692691.9,28818590.4,28871270.1,28977364.1,29060361.4,29166157.1,29246819.6,29339895.3,29426306.8,29524445.3,29603525.3,29728558.7,29788756.4,29844701.2,29926705.4,30001804.7,30060975.4,30112721.9,30195609.4,30268723.9,30340742.8,30392204.8,30439086.9,30509008.0,30592973.7,30655722.3,30743118.1,30812884.9,30873952.2,30967514.6,31038909.6,31109587.0,31198118.9,31286860.9,31451168.1,31580933.6,31688935.2,31800800.2,31900453.1,32003625.7,32080428.7,32164920.2,32247628.3,32308292.9,32393631.1,32489192.2,32583589.6,32700218.4,32804462.7,32935234.3,33058232.5,33201256.3,33332934.1,33458567.1,33632036.9,33826791.4,33973292.9,34110433.0,34263744.9,34477712.0,34739423.7,35118632.2,35666384.9,36426129.8],"abs_move_pct":[0.4868,0.5515,0.5766,0.5811,0.821,0.9024,0.9183,0.985,0.9336,0.9205,0.9576,0.9266,0.94,0.9366,1.0279,1.05,1.0455,1.0941,1.0939,1.1124,1.0925,1.1518,1.2378,1.1989,1.2405,1.2556,1.2574,1.2556,1.2625,1.2593,1.282,1.2512,1.2879,1.2823,1.2647,1.2758,1.2542,1.2367,1.2419,1.2091,1.2155,1.2526,1.2423,1.2253,1.2239,1.2405,1.2297,1.2143,1.1585,1.1877,1.1834,1.1761,1.1625,1.2264,1.2404,1.2728,1.2907,1.2871,1.3117,1.2763,1.2967,1.3268,1.3399,1.3378,1.3382,1.3548,1.3457,1.366,1.3656,1.3516,1.3472,1.3333,1.3531,1.3415,1.3353,1.3277,1.2876,1.3001,1.2748,1.2301,1.2288,1.2673,1.2353,1.2584,1.2763,1.2615,1.2499,1.261,1.2864,1.2813,1.315,1.2926,1.2762,1.2549,1.2628,1.2893,1.2681,1.2878,1.3513,1.3525,1.3737,1.3676,1.3762,1.4117,1.3969,1.3359,1.3351,1.378,1.3877,1.4032,1.4173,1.4387,1.4317,1.4833,1.5032,1.5,1.5214,1.518,1.5289,1.539,1.5311,1.5208,1.5316,1.5269,1.5053,1.5544,1.5634,1.5448,1.5168,1.5074,1.5182,1.4954,1.5079,1.5239,1.5263,1.5345,1.5519,1.5513,1.5287,1.5135,1.5039,1.5118,1.5088,1.4981,1.5175,1.5376,1.5462,1.5561,1.5601,1.5485,1.5293,1.5322,1.5076,1.5156,1.5277,1.548,1.5649,1.5735,1.5771,1.5576,1.5628,1.5521,1.565,1.5437,1.5503,1.5542,1.5713,1.572,1.5846,1.5896,1.5758,1.5567,1.5494,1.5389,1.5379,1.5235,1.5448,1.5534,1.5551,1.552,1.5416,1.5202,1.5382,1.5299,1.5278,1.5316,1.5185,1.559,1.5754,1.5882,1.5967,1.5781,1.5804,1.5719,1.5571,1.5538,1.5231,1.5164,1.5156,1.5318,1.5276,1.5216,1.5007,1.4945,1.4821,1.4934,1.5105,1.5088,1.5033,1.5189,1.5124,1.5003,1.5084,1.5198,1.494,1.4846,1.4736,1.4817,1.4924,1.4905,1.486,1.4769,1.4778,1.4718,1.4741,1.4756,1.4824,1.4925,1.4771,1.4797,1.4802,1.4869,1.4877,1.4792,1.4678,1.467,1.4709,1.4681,1.4711,1.5072,1.4983,1.4801,1.4824,1.4806,1.4483,1.4352,1.4396,1.4325,1.4472,1.4375,1.4125,1.4418,1.4647,1.4415,1.4428,1.4233,1.4271,1.433,1.4401,1.4385,1.456,1.4628,1.472,1.4775,1.4725,1.4696,1.4601,1.4481,1.4566,1.4587,1.4675,1.4598,1.4412,1.4859,1.4672,1.4895,1.4929,1.491,1.4872,1.4928,1.5038,1.5069,1.5144,1.5365,1.5362,1.5164,1.4953,1.5051,1.5093,1.502,1.5205,1.4996,1.496,1.4904,1.509,1.5053,1.5159,1.522,1.5251,1.507,1.5102,1.5325,1.5234,1.5362,1.5641,1.5615,1.5736,1.5789,1.6015,1.6053,1.6097,1.6132,1.6124,1.6146,1.619,1.6086,1.5993,1.6078,1.6231,1.6331,1.6352,1.6514,1.6368,1.6403,1.6609,1.6595,1.6591,1.6754,1.6827,1.6777,1.6604,1.6397,1.6355,1.6336,1.6182,1.6232,1.6438,1.6068,1.6018,1.6179,1.6201,1.6187,1.6191,1.6253,1.6292,1.6182,1.61,1.5948,1.5943,1.6012,1.5861,1.5904,1.5727,1.5795,1.5871,1.5562,1.5638,1.5611,1.5566,1.5617,1.5272,1.4901,1.4781,1.5204,1.5163,1.4848,1.5014,1.4686,1.493,1.5074,1.4851,1.5185,1.5164,1.5069,1.4849,1.4914,1.5012,1.5128,1.5271,1.5276,1.5393,1.5229,1.5427,1.5376,1.5523,1.5321,1.5748,1.6088,1.5582,1.6389],"open5_vol":1293189.7,"days":14,"atr14":0.4161642857142856,"adv14":42516514,"avg_range_pct14":2.877,"prev_close":13.93,"prev_high":14.05,"prev_low":13.86,"high_20d":16.29,"ref_5d_high":14.44,"ref_5d_low":13.79,"ref_5d_avg_high":14.168,"ref_5d_avg_low":13.88,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":13.75,"hi":13.84,"mid":13.7867,"touches":6,"last_touch_days_ago":3},{"lo":13.86,"hi":13.93,"mid":13.895,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.08,"mid":14.0317,"touches":6,"last_touch_days_ago":0},{"lo":14.09,"hi":14.18,"mid":14.14,"touches":4,"last_touch_days_ago":5},{"lo":14.41,"hi":14.49,"mid":14.451,"touches":5,"last_touch_days_ago":2},{"lo":15.03,"hi":15.055,"mid":15.0425,"touches":2,"last_touch_days_ago":11}],"high":15.3713,"low":13.75,"atr":0.4162,"sessions":14,"tol":0.104}}