{"symbol":"EYPT","for_date":"2026-08-19","built":"2026-09-29T23:19:30-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[152531.1,75985.7,54334.8,45159.0,39177.9,54126.1,72420.6,47021.7,58237.9,42824.1,46203.8,68412.1,64491.4,46623.1,35967.3,43522.3,27076.2,43237.0,34961.3,35845.4,56412.5,21158.5,26784.3,32904.9,30162.9,27262.7,13991.2,37731.1,24393.9,19667.1,19516.3,19198.1,32748.9,23705.5,14899.5,28115.6,25752.7,24559.0,38205.5,21528.9,22107.2,20832.4,15974.9,15086.4,12003.4,16272.6,30841.4,21786.4,17086.7,19024.1,13499.6,11233.5,14919.4,25902.4,14694.9,14703.0,11378.5,14015.4,13590.5,11500.0,18094.3,31789.9,16609.2,9710.4,12314.4,12557.6,11131.0,7929.7,4542.1,14790.5,8979.3,9021.6,9827.2,17453.4,18844.4,12998.9,10686.1,19790.4,20664.0,13708.5,11026.9,9454.4,8051.9,10701.7,7385.6,10073.4,15784.9,7522.2,20370.4,6054.9,11501.8,10305.5,16592.3,16691.3,9577.0,16482.9,12100.9,13835.9,17599.6,16811.9,12685.2,21036.6,9401.9,13192.4,13138.9,17459.6,15115.4,23110.7,13018.2,13599.6,10651.8,13899.6,14174.3,6918.3,25605.9,10465.6,4981.6,8898.9,9858.7,13456.1,7502.9,13950.9,7935.5,6128.9,23491.5,7039.1,12234.9,7821.7,5906.0,6142.8,7167.1,9693.5,5665.8,9093.1,11290.1,4868.0,5617.1,18163.4,4075.4,9666.6,6107.8,14243.5,5631.2,11330.8,6550.3,10144.1,13554.3,8237.3,18316.4,6655.8,8055.6,5433.8,7789.6,6496.6,7183.9,5666.4,13998.5,9371.0,6750.4,4327.9,5081.9,11540.8,5789.4,6603.1,4384.1,14217.1,8332.6,6300.9,6166.1,3709.9,5669.4,5741.4,3977.7,8745.7,2971.9,8671.1,5477.0,7975.6,3569.6,5631.9,10261.9,5018.9,11518.6,8825.4,8957.3,5261.0,5189.8,4734.1,9496.3,8284.4,7354.4,4622.9,6640.9,4988.6,5264.4,4557.3,9445.6,5464.9,4253.7,9042.7,5116.1,9803.8,11145.8,4001.0,5002.3,5191.4,9464.5,6682.3,10762.1,9644.6,22046.5,6776.9,2714.6,14780.6,9873.1,3335.0,7809.4,10918.7,4620.6,7255.7,5364.4,6887.9,7354.6,10493.7,9047.0,8812.5,14117.2,9256.9,11682.1,8117.3,6806.1,11451.3,9026.1,7579.0,14653.2,9560.9,5748.7,6833.5,8887.8,5321.8,2662.9,3109.1,7236.4,4274.7,5491.5,7367.0,8789.4,8052.4,7035.4,4712.4,7471.9,12701.2,7078.9,6173.9,5823.1,14470.3,11236.7,7533.1,10844.1,6374.3,5846.8,18117.1,4809.8,3006.9,3759.6,5673.1,17157.0,8503.0,10118.9,7405.1,5410.9,5344.6,4176.3,5594.1,7668.6,6214.4,7939.7,14542.0,7729.3,11808.5,3848.6,4985.4,10405.9,5920.0,5053.2,11972.3,4091.1,5918.6,6766.8,6537.0,7418.4,22468.1,5287.2,3153.8,9435.9,12329.9,5751.9,7892.0,6496.4,2685.4,5230.6,5845.4,9132.1,4731.2,4561.3,8163.2,22207.8,20211.5,17104.9,17360.0,12060.9,8239.9,8779.9,7659.3,6667.6,15628.4,19997.5,9562.4,5678.6,18940.6,6355.9,8897.7,6039.3,5810.6,7516.9,16422.4,13597.4,12730.0,6478.9,13554.4,10494.8,7132.4,8086.3,8275.0,11267.6,12264.8,9403.9,9833.5,21071.0,13043.5,17383.9,7422.1,15247.9,12081.9,15092.6,10909.7,13407.1,12692.4,14220.4,12656.1,10586.3,19564.1,10747.9,12121.1,9529.4,12199.9,14452.2,9799.3,11176.0,12169.3,15590.1,11836.6,14558.2,11165.7,16764.0,19047.4,13906.6,13285.7,16386.5,9382.4,13334.6,16799.9,17841.0,16663.7,14568.4,16420.5,17604.4,27602.0,25444.1,22351.6,30365.5,38591.9,32617.1,26189.2,40657.3,48099.1,44406.0,54067.6,71729.9,109114.6],"cum_vol":[152531.1,228516.8,282851.6,328010.6,367188.5,421314.6,493735.3,540757.0,598994.9,641819.0,688022.8,756434.9,820926.4,867549.5,903516.8,947039.1,974115.3,1017352.3,1052313.6,1088158.9,1144571.4,1165729.9,1192514.2,1225419.1,1255582.1,1282844.8,1296836.0,1334567.1,1358961.0,1378628.1,1398144.4,1417342.5,1450091.4,1473796.9,1488696.4,1516812.0,1542564.7,1567123.7,1605329.2,1626858.1,1648965.3,1669797.6,1685772.5,1700858.9,1712862.3,1729134.9,1759976.3,1781762.7,1798849.4,1817873.5,1831373.1,1842606.6,1857526.1,1883428.4,1898123.3,1912826.3,1924204.8,1938220.2,1951810.7,1963310.7,1981405.0,2013194.9,2029804.1,2039514.6,2051828.9,2064386.5,2075517.5,2083447.2,2087989.4,2102779.9,2111759.1,2120780.7,2130607.9,2148061.4,2166905.7,2179904.6,2190590.7,2210381.1,2231045.1,2244753.6,2255780.4,2265234.8,2273286.6,2283988.4,2291373.9,2301447.4,2317232.2,2324754.4,2345124.8,2351179.6,2362681.4,2372986.9,2389579.2,2406270.5,2415847.5,2432330.4,2444431.3,2458267.1,2475866.8,2492678.7,2505363.9,2526400.6,2535802.4,2548994.9,2562133.8,2579593.4,2594708.7,2617819.4,2630837.6,2644437.3,2655089.1,2668988.6,2683162.9,2690081.2,2715687.1,2726152.7,2731134.4,2740033.3,2749892.0,2763348.1,2770851.1,2784801.9,2792737.4,2798866.4,2822357.9,2829397.0,2841631.9,2849453.6,2855359.6,2861502.4,2868669.6,2878363.1,2884028.9,2893122.0,2904412.1,2909280.1,2914897.2,2933060.6,2937136.0,2946802.6,2952910.4,2967153.9,2972785.1,2984115.9,2990666.1,3000810.2,3014364.5,3022601.8,3040918.2,3047574.0,3055629.6,3061063.4,3068852.9,3075349.5,3082533.4,3088199.8,3102198.3,3111569.3,3118319.7,3122647.6,3127729.6,3139270.4,3145059.7,3151662.9,3156047.0,3170264.1,3178596.6,3184897.6,3191063.7,3194773.6,3200443.0,3206184.4,3210162.1,3218907.8,3221879.6,3230550.7,3236027.7,3244003.3,3247572.9,3253204.8,3263466.6,3268485.6,3280004.1,3288829.5,3297786.8,3303047.8,3308237.6,3312971.6,3322467.9,3330752.3,3338106.7,3342729.6,3349370.5,3354359.1,3359623.6,3364180.9,3373626.5,3379091.4,3383345.1,3392387.8,3397503.9,3407307.6,3418453.4,3422454.4,3427456.7,3432648.1,3442112.6,3448794.9,3459557.1,3469201.7,3491248.2,3498025.1,3500739.7,3515520.4,3525393.5,3528728.5,3536537.9,3547456.6,3552077.2,3559332.9,3564697.4,3571585.2,3578939.9,3589433.6,3598480.6,3607293.1,3621410.3,3630667.1,3642349.3,3650466.6,3657272.6,3668723.9,3677750.0,3685329.0,3699982.2,3709543.1,3715291.9,3722125.4,3731013.1,3736334.9,3738997.8,3742106.9,3749343.4,3753618.1,3759109.6,3766476.6,3775265.9,3783318.3,3790353.6,3795066.0,3802537.9,3815239.1,3822318.0,3828491.9,3834314.9,3848785.2,3860021.9,3867555.1,3878399.1,3884773.4,3890620.2,3908737.3,3913547.1,3916553.9,3920313.5,3925986.6,3943143.6,3951646.6,3961765.5,3969170.6,3974581.5,3979926.1,3984102.4,3989696.5,3997365.1,4003579.5,4011519.2,4026061.2,4033790.5,4045599.0,4049447.6,4054433.0,4064838.9,4070758.9,4075812.1,4087784.4,4091875.6,4097794.1,4104560.9,4111097.9,4118516.4,4140984.5,4146271.7,4149425.5,4158861.4,4171191.3,4176943.1,4184835.1,4191331.6,4194016.9,4199247.5,4205092.9,4214225.0,4218956.2,4223517.5,4231680.7,4253888.5,4274100.0,4291204.9,4308564.9,4320625.8,4328865.7,4337645.6,4345304.9,4351972.5,4367600.9,4387598.4,4397160.9,4402839.5,4421780.1,4428136.0,4437033.7,4443073.0,4448883.6,4456400.5,4472822.9,4486420.4,4499150.4,4505629.2,4519183.6,4529678.4,4536810.9,4544897.1,4553172.1,4564439.7,4576704.5,4586108.4,4595941.9,4617012.9,4630056.4,4647440.2,4654862.4,4670110.2,4682192.1,4697284.7,4708194.4,4721601.5,4734293.9,4748514.3,4761170.4,4771756.7,4791320.8,4802068.6,4814189.7,4823719.1,4835919.0,4850371.2,4860170.5,4871346.5,4883515.8,4899105.9,4910942.5,4925500.7,4936666.4,4953430.4,4972477.9,4986384.5,4999670.2,5016056.7,5025439.1,5038773.8,5055573.6,5073414.6,5090078.4,5104646.8,5121067.3,5138671.6,5166273.6,5191717.7,5214069.4,5244434.9,5283026.8,5315643.9,5341833.1,5382490.4,5430589.5,5474995.5,5529063.1,5600793.1,5709907.6],"abs_move_pct":[1.1904,1.6242,2.2186,2.1314,2.2047,2.9288,2.5586,2.5705,2.7108,2.7484,2.8019,2.8132,3.0756,2.9905,2.7065,2.9648,2.8024,2.7135,2.7668,2.9733,3.033,3.0574,3.3039,3.195,3.3728,3.5743,3.3761,3.2825,3.15,3.0425,3.0688,3.0203,3.0839,3.0383,3.0724,3.0874,3.018,3.0771,2.9984,3.0964,3.1875,3.3161,3.2916,3.2252,3.1778,3.2297,3.3164,3.4978,3.6055,3.535,3.3969,3.3992,3.3491,3.3327,3.3631,3.5576,3.4548,3.6056,3.6688,3.6917,3.7114,3.7242,3.6694,3.6066,3.558,3.4102,3.5073,3.4917,3.5552,3.516,3.5995,3.6565,3.5075,3.3946,3.4208,3.3128,3.2272,3.1793,3.2497,3.2916,3.3399,3.251,3.3042,3.3406,3.3279,3.3919,3.2316,3.1742,3.1883,3.2014,3.2356,3.3761,3.6064,3.5321,3.5135,3.6946,3.7022,3.8105,3.9058,3.9816,3.7983,3.6561,3.7597,3.9703,3.973,3.9368,3.9992,3.9838,3.978,3.9189,3.8664,3.7601,3.7403,3.7577,3.7268,3.7122,3.7707,3.7882,3.6916,3.7323,3.7152,3.7624,3.8201,3.7424,3.7209,3.8908,3.9324,3.8562,3.8528,3.8686,3.8976,3.875,4.0305,3.9578,3.862,3.831,3.8992,4.2006,4.2693,4.3441,4.2566,4.3819,4.3554,4.3554,4.4408,4.4885,4.37,4.3691,4.3747,4.2691,4.3515,4.2674,4.4152,4.4098,4.4601,4.3856,4.4205,4.3444,4.3518,4.2916,4.292,4.3113,4.4211,4.4145,4.4554,4.4793,4.4492,4.6058,4.5651,4.5582,4.641,4.6055,4.5863,4.5173,4.5139,4.6144,4.5887,4.6135,4.6024,4.5172,4.5619,4.5317,4.7083,4.687,4.7671,4.6222,4.5992,4.5768,4.6411,4.7141,4.787,4.8188,4.7744,4.7948,4.7931,4.8311,4.6658,4.6541,4.6245,4.6227,4.6379,4.63,4.6403,4.5469,4.4781,4.5223,4.5166,4.613,4.6099,4.6417,4.5717,4.6151,4.6023,4.7653,4.7189,4.7223,4.7332,4.8365,4.8469,4.8792,4.9292,4.9511,4.9205,4.9131,4.9884,4.9973,4.9996,5.1275,5.2095,5.1836,5.2535,5.1749,5.1827,5.2993,5.2258,5.1929,5.2862,5.3483,5.2726,5.2254,5.2572,5.3232,5.3725,5.3875,5.3254,5.202,5.3502,5.3714,5.3877,5.2842,5.2445,5.0939,5.1653,5.2048,5.2888,5.3226,5.2558,5.2063,5.1554,5.161,5.1385,5.085,4.9939,4.998,5.0184,5.0191,5.083,5.1462,5.2215,5.1839,5.148,5.1393,5.1274,5.087,5.0938,5.0168,5.0229,5.1574,5.1487,5.2116,5.1903,5.1508,5.126,5.1473,5.12,5.1341,5.11,5.0702,5.1491,5.1303,5.2183,5.2388,5.2493,5.2051,5.2204,5.0971,5.1327,5.2426,5.1453,5.1209,5.1453,5.1483,5.1433,5.1983,5.1531,5.1119,5.2818,5.2821,5.2992,5.3412,5.3636,5.3179,5.3138,5.3618,5.3584,5.2928,5.4265,5.3806,5.3179,5.2965,5.2687,5.309,5.4173,5.3691,5.3808,5.3301,5.2973,5.3746,5.3744,5.327,5.4899,5.4789,5.51,5.5293,5.4922,5.5615,5.53,5.6164,5.6991,5.7023,5.7575,5.8081,5.9204,5.9607,6.0407,6.1103,6.1278,6.2169,6.1695,6.1037,6.041,5.9949,5.9381,5.9532,5.9287,6.0796,6.0396,6.0799,6.151,6.2102,6.1428,6.1161,6.2186,6.2232,6.2553,6.152,6.1981,6.1538,6.1619,6.2003,6.2833,6.2813,6.3012,6.2464,6.2607,6.2176,6.29,6.4648,6.449,6.4569,6.4498,6.3213,6.295,6.3261,6.2405,6.176,6.2324,6.3147,6.3023,6.2832],"open5_vol":367188.5,"days":14,"atr14":1.6593285714285717,"adv14":6591619,"avg_range_pct14":9.406,"prev_close":5.47,"prev_high":5.52,"prev_low":4.7032,"high_20d":14.76,"ref_5d_high":14.76,"ref_5d_low":3.95,"ref_5d_avg_high":10.5288,"ref_5d_avg_low":9.6646,"ref_5d_avg_range":0.8641,"sr14":{"levels":[{"lo":4.7032,"hi":4.9,"mid":4.8016,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.849,"mid":11.7263,"touches":3,"last_touch_days_ago":9},{"lo":12.005,"hi":12.37,"mid":12.1087,"touches":4,"last_touch_days_ago":5},{"lo":12.51,"hi":12.83,"mid":12.695,"touches":4,"last_touch_days_ago":9},{"lo":13.0,"hi":13.4,"mid":13.1067,"touches":8,"last_touch_days_ago":2},{"lo":13.6938,"hi":14.08,"mid":13.8479,"touches":3,"last_touch_days_ago":3}],"high":14.76,"low":3.95,"atr":1.6593,"sessions":14,"tol":0.4148}}