{"symbol":"EXK","for_date":"2026-08-19","built":"2026-09-29T23:19:30-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[158190.7,89520.8,52739.1,45363.6,37362.9,51185.0,57941.4,45606.0,54229.6,44425.3,34990.2,36841.8,34781.0,37885.3,22579.0,48863.6,32232.4,28820.1,23950.5,28564.1,32699.3,27519.5,29773.4,20595.6,25116.2,20426.5,19455.9,24378.3,19801.1,28466.5,25443.5,46085.4,16800.6,21454.1,21788.6,18166.8,28926.0,47611.6,17980.9,19889.5,20389.3,23883.4,26239.2,43658.3,14454.2,22935.2,42336.9,17556.1,25574.7,17015.5,15584.6,16127.9,16011.8,19057.2,18758.4,16471.6,16576.8,15954.7,13125.9,13171.3,23368.4,32855.6,24124.1,32186.3,19844.3,29431.7,18507.4,20420.9,24878.6,19329.5,16488.4,20849.5,18074.1,24324.5,22772.6,29531.9,21348.8,16963.4,14797.9,17335.9,19503.6,30727.9,25310.5,20262.2,32464.1,21438.3,35070.8,28839.7,18034.1,17778.4,19790.3,24912.4,21747.1,16739.3,19705.1,16873.1,18864.2,23264.2,17124.4,19406.1,21486.1,22493.2,20291.6,14991.4,18211.4,21503.5,18110.4,18603.3,14850.0,19942.4,19976.1,18707.9,16528.9,19339.0,15112.5,20014.2,11684.9,19843.3,17977.9,16926.4,15889.2,12188.3,13890.4,14578.7,16415.6,18089.6,19027.2,95351.3,14643.9,15865.6,14257.9,19671.9,13645.5,15522.4,21636.8,13498.9,14542.1,10397.8,20013.4,11574.2,16962.7,18602.9,17910.6,17324.5,21950.6,12681.5,21655.8,14013.6,13952.6,13947.1,20404.1,18743.2,19717.4,18351.6,20399.9,16667.6,12902.1,18372.7,15433.1,19040.8,11239.6,12940.4,14061.3,13739.9,23028.3,21192.7,16674.4,14022.5,17830.1,27464.8,18956.1,18491.2,16580.8,18351.9,16928.8,20755.3,16892.2,14146.5,15808.7,11870.2,17572.4,19325.9,27261.5,14007.3,8706.7,21978.6,10695.8,13092.0,12743.9,17411.1,16127.6,11167.8,8902.7,14422.0,12407.7,9417.4,10661.2,9799.3,10007.5,10236.6,11749.1,15202.6,13507.7,24603.4,9670.2,9814.0,8842.6,13360.5,11675.4,9831.8,13719.8,16150.3,20242.7,12411.4,9541.1,10456.0,10414.1,8464.6,12792.9,11278.9,7862.6,14004.9,12027.0,10824.2,12617.9,8303.5,9916.4,6165.0,6275.6,12567.8,9450.0,7383.4,6723.4,10545.6,9028.1,8518.0,12370.8,11223.7,9367.7,18038.2,13647.1,12202.1,9958.6,13985.9,9771.3,7904.7,9535.1,11057.7,15273.2,16336.0,28819.9,8765.6,11716.9,68009.4,18923.9,11368.0,9083.9,10266.5,10791.4,9796.3,37475.0,7468.0,12445.4,10922.3,10473.3,8532.6,19659.5,6019.6,9823.1,12248.8,14350.9,11571.6,15005.0,13147.6,8624.5,8857.9,7562.1,7476.4,4805.4,8805.4,8410.1,8476.9,7911.6,9374.2,8514.6,8126.5,9482.7,8250.3,10282.4,18710.6,10676.4,6634.6,6737.4,6351.4,13568.9,7172.8,10066.4,4609.4,12920.6,8370.7,16226.4,15632.5,14125.9,11157.2,9077.5,7022.5,20207.2,9394.6,14209.6,7756.8,12624.6,10533.6,9863.4,8537.3,9540.9,12783.3,8810.4,9853.8,14546.7,11767.5,6522.1,9496.9,8937.3,12112.4,7870.6,10654.8,10668.2,11435.6,12547.9,9401.4,14220.9,14477.2,9412.2,10457.6,14979.8,8753.1,10252.2,18522.5,8335.1,12979.9,8878.7,14034.1,10992.7,11309.9,7844.8,10749.9,17894.6,13328.0,12273.4,12742.2,14464.1,12815.1,13742.3,11860.5,18357.1,14155.4,44794.9,14876.6,13631.0,11978.2,17194.5,16703.9,21017.1,19661.8,11327.4,25359.4,28895.8,13703.0,21166.4,25627.6,25070.2,22277.4,16231.6,20058.8,35365.0,18001.4,20980.9,23177.8,24948.0,31561.3,42866.5,36680.7,23235.0,34329.3,38303.9,53545.6,77186.9,72410.1,136263.0,198525.0],"cum_vol":[158190.7,247711.5,300450.6,345814.2,383177.1,434362.1,492303.5,537909.5,592139.1,636564.4,671554.6,708396.4,743177.4,781062.7,803641.7,852505.4,884737.8,913557.9,937508.4,966072.5,998771.8,1026291.3,1056064.6,1076660.3,1101776.5,1122203.0,1141658.9,1166037.2,1185838.3,1214304.8,1239748.3,1285833.6,1302634.3,1324088.4,1345877.0,1364043.8,1392969.8,1440581.4,1458562.2,1478451.7,1498841.0,1522724.4,1548963.6,1592621.9,1607076.1,1630011.3,1672348.2,1689904.4,1715479.1,1732494.6,1748079.1,1764207.1,1780218.9,1799276.1,1818034.5,1834506.1,1851082.9,1867037.6,1880163.5,1893334.8,1916703.2,1949558.9,1973683.0,2005869.3,2025713.6,2055145.3,2073652.7,2094073.6,2118952.2,2138281.7,2154770.1,2175619.6,2193693.6,2218018.1,2240790.7,2270322.6,2291671.4,2308634.8,2323432.7,2340768.6,2360272.2,2391000.1,2416310.6,2436572.9,2469036.9,2490475.2,2525546.0,2554385.7,2572419.9,2590198.3,2609988.6,2634900.9,2656648.0,2673387.3,2693092.4,2709965.5,2728829.7,2752093.9,2769218.3,2788624.4,2810110.4,2832603.6,2852895.3,2867886.7,2886098.1,2907601.6,2925712.1,2944315.4,2959165.4,2979107.7,2999083.8,3017791.7,3034320.6,3053659.6,3068772.1,3088786.3,3100471.2,3120314.5,3138292.4,3155218.9,3171108.1,3183296.4,3197186.7,3211765.4,3228181.0,3246270.6,3265297.8,3360649.1,3375293.0,3391158.6,3405416.6,3425088.4,3438733.9,3454256.4,3475893.1,3489392.1,3503934.1,3514331.9,3534345.4,3545919.6,3562882.3,3581485.2,3599395.9,3616720.4,3638671.0,3651352.5,3673008.3,3687021.9,3700974.5,3714921.6,3735325.6,3754068.9,3773786.2,3792137.8,3812537.6,3829205.2,3842107.3,3860480.0,3875913.1,3894953.9,3906193.5,3919133.9,3933195.1,3946935.0,3969963.3,3991156.0,4007830.4,4021852.9,4039683.0,4067147.8,4086103.9,4104595.1,4121175.9,4139527.9,4156456.6,4177211.9,4194104.1,4208250.6,4224059.4,4235929.6,4253502.0,4272827.9,4300089.4,4314096.7,4322803.4,4344782.1,4355477.9,4368569.9,4381313.7,4398724.9,4414852.4,4426020.2,4434922.9,4449344.9,4461752.6,4471170.0,4481831.2,4491630.5,4501638.0,4511874.6,4523623.7,4538826.4,4552334.1,4576937.4,4586607.6,4596421.6,4605264.3,4618624.8,4630300.1,4640131.9,4653851.7,4670002.0,4690244.7,4702656.1,4712197.3,4722653.3,4733067.4,4741532.0,4754324.9,4765603.8,4773466.4,4787471.2,4799498.2,4810322.4,4822940.3,4831243.8,4841160.1,4847325.1,4853600.8,4866168.6,4875618.6,4883001.9,4889725.3,4900270.9,4909299.0,4917817.0,4930187.8,4941411.5,4950779.2,4968817.4,4982464.6,4994666.7,5004625.3,5018611.1,5028382.4,5036287.1,5045822.2,5056879.9,5072153.1,5088489.1,5117309.0,5126074.6,5137791.5,5205800.9,5224724.7,5236092.7,5245176.6,5255443.1,5266234.4,5276030.7,5313505.7,5320973.7,5333419.1,5344341.4,5354814.7,5363347.4,5383006.9,5389026.5,5398849.6,5411098.4,5425449.3,5437020.9,5452025.9,5465173.6,5473798.1,5482655.9,5490218.0,5497694.4,5502499.8,5511305.2,5519715.3,5528192.2,5536103.8,5545478.0,5553992.6,5562119.1,5571601.9,5579852.1,5590134.6,5608845.1,5619521.5,5626156.1,5632893.5,5639244.9,5652813.8,5659986.6,5670052.9,5674662.4,5687583.0,5695953.7,5712180.1,5727812.6,5741938.6,5753095.8,5762173.3,5769195.8,5789403.0,5798797.6,5813007.1,5820763.9,5833388.5,5843922.1,5853785.6,5862322.9,5871863.8,5884647.1,5893457.5,5903311.3,5917858.0,5929625.5,5936147.6,5945644.5,5954581.8,5966694.2,5974564.8,5985219.6,5995887.8,6007323.4,6019871.3,6029272.7,6043493.6,6057970.9,6067383.1,6077840.7,6092820.5,6101573.6,6111825.8,6130348.3,6138683.4,6151663.4,6160542.1,6174576.2,6185568.9,6196878.9,6204723.6,6215473.6,6233368.1,6246696.1,6258969.6,6271711.8,6286175.9,6298990.9,6312733.2,6324593.7,6342950.9,6357106.2,6401901.1,6416777.7,6430408.7,6442386.9,6459581.4,6476285.4,6497302.4,6516964.2,6528291.6,6553651.0,6582546.8,6596249.8,6617416.1,6643043.8,6668114.0,6690391.4,6706622.9,6726681.7,6762046.7,6780048.1,6801029.0,6824206.8,6849154.8,6880716.1,6923582.6,6960263.3,6983498.3,7017827.6,7056131.5,7109677.1,7186863.9,7259274.0,7395537.0,7594062.0],"abs_move_pct":[0.4637,1.0258,1.1272,0.9694,1.1771,1.3238,1.3804,1.4625,1.5181,1.5002,1.6234,1.5751,1.6774,1.5569,1.3799,1.3711,1.384,1.2813,1.172,1.2326,1.2801,1.1305,1.1447,1.1101,1.1267,1.1584,1.0632,1.0327,1.0547,1.0755,1.2191,1.2128,1.2481,1.2734,1.2158,1.2221,1.3431,1.4606,1.5695,1.4628,1.5422,1.6072,1.7117,1.7541,1.7756,1.7892,1.7236,1.6923,1.688,1.6408,1.5944,1.5136,1.5562,1.5777,1.5909,1.678,1.6933,1.6472,1.6222,1.6054,1.7417,1.8073,1.8451,1.9054,1.8919,1.8877,1.8338,1.7763,1.7847,1.8462,1.8124,1.8984,1.9307,1.917,1.914,1.8233,1.7608,1.8225,1.8365,1.8083,1.7755,1.7703,1.7254,1.6987,1.7522,1.7745,1.8393,1.8454,1.88,1.9216,1.9666,1.9757,1.9882,1.8597,1.9344,1.934,1.9851,2.0188,1.9709,1.9395,1.9551,2.0267,2.0958,2.092,2.0946,2.0837,2.0215,2.0073,1.9981,1.9982,2.0378,2.0433,2.0051,1.9986,1.9393,1.9809,1.9831,1.9614,1.9463,1.9432,1.9927,1.959,1.9029,1.8379,1.7507,1.7934,1.7687,1.79,1.7713,1.7606,1.7873,1.7986,1.7866,1.738,1.6897,1.7239,1.7461,1.81,1.8594,1.8063,1.8291,1.832,1.8528,1.8666,1.8715,1.8646,1.8142,1.7402,1.7677,1.7675,1.7474,1.7882,1.7608,1.7157,1.6755,1.685,1.711,1.7007,1.692,1.6814,1.699,1.6621,1.6797,1.7222,1.7516,1.7511,1.8035,1.8438,1.8347,1.9087,1.8828,1.8571,1.912,1.9309,1.8773,1.8935,1.91,1.9199,1.8725,1.8752,1.8771,1.9071,1.9065,1.945,1.9584,1.9601,1.9423,1.9488,1.899,1.894,1.8725,1.8181,1.8257,1.8597,1.863,1.8633,1.8916,1.8614,1.8806,1.8974,1.8726,1.8905,1.8525,1.764,1.796,1.7599,1.7633,1.8162,1.8653,1.8349,1.8352,1.8857,1.8694,1.8463,1.8174,1.8051,1.8014,1.7907,1.7593,1.7925,1.7884,1.8096,1.8245,1.8317,1.8283,1.8376,1.7982,1.8026,1.7968,1.7566,1.7704,1.7421,1.7753,1.7812,1.7827,1.8329,1.8381,1.8354,1.8155,1.8636,1.8495,1.828,1.9045,1.9081,1.9002,1.9174,1.9503,1.9565,1.9544,1.9017,1.9024,1.9052,1.9236,1.9498,1.9544,2.0041,2.0136,2.0218,2.0011,2.01,2.0078,2.0371,2.0621,2.0539,2.0137,2.02,2.0229,2.027,2.03,2.016,1.9989,1.9725,1.9989,2.0011,2.0045,1.9875,1.9923,1.9942,2.0167,2.0035,1.9874,1.9831,1.9717,1.926,1.8997,1.9646,1.9757,2.0218,2.009,1.985,1.9686,1.9492,1.9674,1.9931,1.9732,1.9873,1.9733,1.9576,1.9727,1.9626,1.9955,1.9672,1.9428,1.9169,1.9516,1.9278,1.9119,1.9081,1.9218,1.9086,1.93,1.9598,1.944,1.9462,1.9563,1.9381,1.9342,1.8968,1.9474,1.9682,1.9782,1.9942,1.974,1.9522,1.9418,2.0032,1.9791,1.9622,1.9583,1.9636,1.9942,1.991,1.9688,2.0258,1.9615,1.9476,1.9693,2.0015,1.999,1.9762,1.968,1.9699,1.9757,1.9591,1.9673,1.9638,1.9878,1.9871,2.0163,2.0139,2.0312,2.0036,2.0144,2.0509,2.0621,2.0839,2.0986,2.1097,2.1246,2.1011,2.0929,2.0639,2.0185,2.0288,2.0389,2.0072,2.0288,2.0486,2.0005,2.0301,2.0522,2.0268,2.066,2.0461,2.0699,2.0471,2.0392,2.0207,1.9936,2.0076,1.9934,2.0291,2.0168,1.9769,1.9822,1.9317,2.0003,2.0831,2.12,2.1074],"open5_vol":383177.1,"days":14,"atr14":0.5911642857142857,"adv14":8252260,"avg_range_pct14":5.271,"prev_close":9.66,"prev_high":10.1,"prev_low":9.65,"high_20d":11.0184,"ref_5d_high":11.0184,"ref_5d_low":9.65,"ref_5d_avg_high":10.5727,"ref_5d_avg_low":10.12,"ref_5d_avg_range":0.4527,"sr14":{"levels":[{"lo":7.19,"hi":7.33,"mid":7.2733,"touches":3,"last_touch_days_ago":11},{"lo":7.66,"hi":7.79,"mid":7.73,"touches":3,"last_touch_days_ago":11},{"lo":8.68,"hi":8.685,"mid":8.6825,"touches":2,"last_touch_days_ago":8},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":8},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.77,"mid":9.71,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.14,"mid":10.1233,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.39,"mid":10.345,"touches":2,"last_touch_days_ago":1},{"lo":10.49,"hi":10.595,"mid":10.5312,"touches":4,"last_touch_days_ago":2}],"high":11.0184,"low":7.19,"atr":0.5912,"sessions":14,"tol":0.1478}}