{"symbol":"EQX","for_date":"2026-08-19","built":"2026-09-29T23:19:30-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[381549.4,187509.0,89005.7,76831.6,82246.1,73742.9,164039.6,75120.6,81612.3,68393.1,77265.9,73161.0,62676.4,51012.7,61888.9,59242.5,56042.3,48223.5,55728.1,70032.6,58468.7,44620.7,43205.1,42401.1,28324.6,25840.1,42115.9,48294.1,29182.5,59301.4,40540.6,65899.1,58561.7,42816.5,54132.4,43298.6,25636.9,42902.4,30186.7,36096.1,49329.4,70187.6,57096.5,47201.6,37805.4,65404.8,48681.3,54244.3,73549.4,40949.6,39256.7,55250.6,34431.0,34712.1,36596.4,43072.2,31942.1,33585.2,43965.9,120309.1,52657.9,48268.2,33690.5,43577.6,42010.2,34298.1,28340.0,38546.4,63913.4,38406.1,45928.6,63475.9,49729.5,29397.4,36194.8,52803.6,34455.3,36457.9,50229.9,35640.0,49072.4,32677.4,26793.1,50352.9,33822.9,27734.9,30417.3,39550.1,27544.1,41558.3,37490.2,35468.4,39471.7,27938.6,25925.6,23898.9,23796.2,27244.8,40673.8,31259.7,37338.1,31439.1,27070.2,29426.6,38900.4,29120.8,27959.5,37134.7,41279.8,32252.5,45877.9,22739.2,30704.6,28479.2,24752.8,37365.9,36320.1,28018.8,29453.7,28172.9,19246.0,33731.9,30384.3,76679.2,37497.8,48532.2,41561.1,29144.5,33897.7,36367.6,31555.9,36263.7,25151.1,32978.0,34947.3,34403.6,24974.1,46924.0,26498.4,28870.2,26045.5,31008.5,47581.3,38102.3,31977.3,32770.1,21346.9,32285.9,24257.1,24350.3,34935.8,32722.1,49218.1,48275.1,32886.6,28650.4,34496.4,35070.9,27553.7,33793.3,37310.5,26539.9,31873.4,60478.5,40394.1,22863.4,29791.3,38172.1,22692.6,27865.7,42481.6,37402.8,25307.9,25770.2,27910.1,43832.7,29312.1,30721.9,27831.8,29744.4,26867.2,28489.6,32733.5,25246.9,19083.8,32790.1,29744.7,30506.9,31538.1,20297.4,23034.4,26598.9,23595.5,26594.4,41213.4,33793.2,26717.2,27174.6,26936.2,24645.4,20933.1,28887.1,30890.1,25355.1,23888.7,29416.4,17195.1,24744.9,21928.1,34442.2,27034.5,25001.6,29542.1,26409.1,31271.2,29237.2,25783.4,21635.2,28524.4,29687.6,19971.2,30634.6,25705.4,21490.5,15783.2,18552.1,26853.6,27950.5,21682.0,31753.4,22420.1,17903.4,17445.5,15668.8,18438.5,38245.6,36463.9,18668.0,19677.2,31300.7,29993.3,31678.1,19099.4,28617.2,23073.4,20693.3,31948.1,16407.9,29787.4,26294.1,19427.8,22459.9,18825.4,19050.1,14375.6,36639.8,24690.6,15508.6,20979.6,23878.2,32691.5,18981.5,25212.3,21775.8,27642.1,14433.4,16231.5,27752.6,25435.7,20915.9,25877.9,41361.9,24673.3,24290.1,17245.4,31437.7,32663.6,20964.6,13535.5,17982.3,16994.9,29556.1,24826.3,34032.1,25454.6,20531.8,20953.6,21085.3,23259.5,34878.6,28496.4,19005.4,21513.1,24133.3,23927.2,17768.7,25069.7,24393.0,23774.3,19576.5,34664.1,23447.0,20415.9,22323.5,23368.1,18341.1,27348.9,19594.9,27963.2,25373.9,20179.0,30301.1,33713.9,31841.8,30229.4,30095.6,36425.9,12009.4,21963.3,17375.2,14142.1,17835.5,18532.6,21006.4,16902.1,18671.9,16587.9,30378.5,19134.9,33479.2,38829.4,40909.1,21716.9,20074.1,27012.7,19483.9,40007.8,32710.9,24077.9,26019.6,23857.7,42591.1,36486.6,26145.1,19290.3,24368.4,36166.6,39165.4,39833.1,41802.6,30750.6,27585.4,31768.9,35715.5,29400.4,42709.6,42324.4,29640.6,48592.3,61950.9,34305.1,36748.6,43023.9,44979.6,31360.6,52090.8,35958.5,56772.8,42169.9,47855.1,31514.1,41087.3,45791.6,54539.4,40441.3,59544.1,47650.0,58617.6,94378.9,116476.9,175848.9,82926.1,94599.1,96126.6,90429.1,136518.2,177287.4,170367.6,252689.1,369668.0],"cum_vol":[381549.4,569058.4,658064.1,734895.8,817141.9,890884.8,1054924.4,1130045.0,1211657.3,1280050.4,1357316.2,1430477.2,1493153.6,1544166.4,1606055.3,1665297.8,1721340.1,1769563.6,1825291.6,1895324.2,1953792.9,1998413.6,2041618.7,2084019.8,2112344.4,2138184.6,2180300.4,2228594.6,2257777.1,2317078.4,2357619.1,2423518.2,2482079.9,2524896.4,2579028.9,2622327.4,2647964.4,2690866.8,2721053.5,2757149.6,2806479.0,2876666.6,2933763.1,2980964.7,3018770.1,3084174.9,3132856.1,3187100.4,3260649.9,3301599.4,3340856.1,3396106.7,3430537.7,3465249.9,3501846.3,3544918.5,3576860.6,3610445.9,3654411.8,3774720.9,3827378.7,3875646.9,3909337.4,3952915.0,3994925.2,4029223.3,4057563.3,4096109.6,4160023.1,4198429.1,4244357.7,4307833.6,4357563.1,4386960.5,4423155.3,4475958.9,4510414.2,4546872.1,4597102.0,4632742.0,4681814.4,4714491.8,4741284.9,4791637.9,4825460.7,4853195.6,4883612.9,4923163.1,4950707.2,4992265.5,5029755.7,5065224.1,5104695.9,5132634.5,5158560.1,5182458.9,5206255.1,5233499.9,5274173.7,5305433.4,5342771.6,5374210.6,5401280.9,5430707.5,5469607.9,5498728.6,5526688.1,5563822.9,5605102.6,5637355.1,5683233.1,5705972.3,5736676.9,5765156.1,5789908.9,5827274.8,5863594.9,5891613.7,5921067.4,5949240.3,5968486.3,6002218.1,6032602.4,6109281.6,6146779.4,6195311.6,6236872.7,6266017.2,6299914.9,6336282.5,6367838.4,6404102.1,6429253.3,6462231.3,6497178.6,6531582.1,6556556.2,6603480.2,6629978.6,6658848.8,6684894.3,6715902.8,6763484.1,6801586.4,6833563.6,6866333.7,6887680.6,6919966.4,6944223.5,6968573.8,7003509.6,7036231.7,7085449.8,7133724.9,7166611.5,7195261.9,7229758.3,7264829.1,7292382.9,7326176.1,7363486.6,7390026.5,7421899.9,7482378.4,7522772.5,7545635.9,7575427.2,7613599.4,7636292.0,7664157.7,7706639.4,7744042.1,7769350.1,7795120.3,7823030.4,7866863.1,7896175.2,7926897.1,7954728.9,7984473.3,8011340.5,8039830.1,8072563.6,8097810.5,8116894.3,8149684.4,8179429.1,8209936.0,8241474.1,8261771.5,8284805.9,8311404.9,8335000.4,8361594.7,8402808.1,8436601.4,8463318.6,8490493.2,8517429.4,8542074.9,8563007.9,8591895.1,8622785.2,8648140.4,8672029.1,8701445.4,8718640.6,8743385.4,8765313.6,8799755.8,8826790.3,8851791.9,8881334.0,8907743.1,8939014.3,8968251.5,8994034.9,9015670.1,9044194.6,9073882.2,9093853.4,9124488.1,9150193.5,9171684.0,9187467.2,9206019.4,9232873.0,9260823.5,9282505.5,9314258.9,9336678.9,9354582.4,9372027.9,9387696.6,9406135.1,9444380.7,9480844.6,9499512.6,9519189.8,9550490.5,9580483.8,9612161.9,9631261.4,9659878.6,9682952.0,9703645.3,9735593.4,9752001.3,9781788.6,9808082.8,9827510.6,9849970.4,9868795.9,9887845.9,9902221.6,9938861.4,9963552.0,9979060.6,10000040.1,10023918.4,10056609.9,10075591.4,10100803.6,10122579.4,10150221.6,10164655.0,10180886.5,10208639.1,10234074.9,10254990.8,10280868.7,10322230.6,10346903.9,10371194.0,10388439.4,10419877.1,10452540.6,10473505.3,10487040.8,10505023.1,10522018.0,10551574.1,10576400.4,10610432.6,10635887.1,10656418.9,10677372.6,10698457.9,10721717.4,10756595.9,10785092.4,10804097.8,10825610.9,10849744.2,10873671.4,10891440.1,10916509.9,10940902.9,10964677.1,10984253.6,11018917.8,11042364.8,11062780.6,11085104.1,11108472.2,11126813.4,11154162.2,11173757.1,11201720.3,11227094.2,11247273.2,11277574.3,11311288.1,11343129.9,11373359.3,11403454.9,11439880.8,11451890.1,11473853.4,11491228.6,11505370.7,11523206.2,11541738.9,11562745.2,11579647.3,11598319.1,11614907.1,11645285.6,11664420.5,11697899.7,11736729.1,11777638.2,11799355.1,11819429.3,11846442.0,11865925.9,11905933.6,11938644.6,11962722.4,11988742.0,12012599.7,12055190.9,12091677.4,12117822.6,12137112.9,12161481.2,12197647.8,12236813.1,12276646.3,12318448.9,12349199.5,12376784.9,12408553.8,12444269.3,12473669.7,12516379.4,12558703.7,12588344.3,12636936.6,12698887.4,12733192.5,12769941.1,12812965.0,12857944.6,12889305.2,12941396.0,12977354.5,13034127.3,13076297.2,13124152.4,13155666.5,13196753.8,13242545.4,13297084.8,13337526.1,13397070.1,13444720.1,13503337.7,13597716.6,13714193.5,13890042.4,13972968.4,14067567.6,14163694.1,14254123.3,14390641.5,14567928.9,14738296.5,14990985.6,15360653.6],"abs_move_pct":[1.1845,1.402,1.3553,1.4891,1.6491,1.7234,1.7129,1.7502,1.9031,1.9576,2.01,1.9923,1.9412,1.9142,1.911,1.8453,1.7655,1.7105,1.6652,1.6518,1.6537,1.6508,1.7201,1.7491,1.7857,1.8888,1.7973,1.8257,1.8381,1.9149,1.9719,1.8961,1.8699,1.9761,1.9638,2.0057,1.9516,2.057,2.1242,2.0894,2.1337,2.0725,2.1041,2.1334,2.0942,2.1652,2.1124,2.1543,2.1805,2.1988,2.1818,2.1206,2.0623,2.1348,2.1836,2.2088,2.1843,2.1198,2.1036,2.1216,2.1027,2.1046,2.1596,2.237,2.2547,2.2483,2.2922,2.3359,2.3068,2.2856,2.2964,2.3589,2.4075,2.3768,2.3691,2.2762,2.2099,2.2469,2.215,2.1869,2.1616,2.1889,2.1033,2.0626,2.1553,2.1746,2.22,2.208,2.1804,2.1704,2.2338,2.1818,2.1919,2.1723,2.1391,2.1415,2.1519,2.2101,2.1687,2.0989,2.1841,2.1333,2.1604,2.2243,2.1956,2.2156,2.2046,2.2148,2.1391,2.1818,2.1863,2.2155,2.1428,2.1766,2.1588,2.1859,2.199,2.1683,2.1353,2.1433,2.1205,2.1298,2.1039,2.0815,2.0761,2.0815,2.0467,2.0776,2.0209,1.9996,1.9676,1.9766,1.9972,1.976,2.0121,2.0458,2.109,2.1722,2.1864,2.1348,2.1316,2.1392,2.1123,2.0695,2.0359,2.003,2.0447,2.0632,2.0266,1.9787,2.0052,1.9906,1.9935,1.9969,1.9956,1.9939,1.9834,2.0611,2.0803,2.034,2.0352,2.0182,2.0382,1.9958,2.0353,2.0481,2.0213,2.0539,2.0692,2.0464,2.0466,2.0308,2.0235,2.0144,1.9861,2.0102,2.0256,2.0538,2.0452,2.0045,1.9643,1.9457,1.9507,1.9592,1.9548,1.9724,1.9618,1.9477,1.9499,1.9544,1.9505,1.911,1.8769,1.8877,1.9117,1.9263,1.9081,1.9301,1.9488,1.9533,1.9255,1.9585,1.9781,1.9629,1.9521,1.9882,2.0023,2.0038,2.0108,2.0111,2.0437,2.027,1.9698,1.9706,1.9717,2.0056,1.9821,1.9976,2.0032,2.0066,2.0055,2.0017,1.9758,1.9894,1.9726,2.0037,2.0198,2.0107,2.0005,2.0065,2.0144,2.0029,1.9917,2.0196,2.0156,2.0018,2.005,1.9578,1.9691,2.0013,1.9728,1.9604,1.9828,1.9981,2.0376,2.0783,2.087,2.0773,2.0876,2.0595,2.0709,2.0581,2.0865,2.0789,2.0842,2.0722,2.0757,2.0954,2.1145,2.0849,2.1049,2.0528,2.0753,2.0682,2.0437,2.0281,2.0378,2.0101,2.0315,2.0288,2.0171,2.0291,1.9803,1.9839,1.9849,2.0244,2.0277,1.9993,2.0013,2.034,2.0248,2.0475,2.0712,2.0477,2.0631,2.0763,2.0537,2.0769,2.0392,2.0377,2.052,2.0596,2.034,2.0515,2.0158,1.9952,2.0171,2.0487,2.0313,2.0161,1.9942,1.9602,1.9656,1.9184,1.931,1.9434,1.9067,1.8833,1.8846,1.9247,1.9231,1.8997,1.8923,1.8917,1.8899,1.8822,1.857,1.873,1.846,1.8585,1.8594,1.8718,1.9037,1.8949,1.8607,1.8838,1.8743,1.8614,1.8622,1.8681,1.8672,1.9013,1.9262,1.964,1.9873,1.959,1.9625,1.9735,1.9865,1.9963,2.0216,2.0118,2.0002,2.0372,2.0231,2.031,2.0877,2.0818,2.1274,2.1275,2.1546,2.1146,2.123,2.1821,2.1663,2.1918,2.2095,2.243,2.2596,2.2509,2.2499,2.2387,2.2564,2.2293,2.289,2.2739,2.2605,2.287,2.2566,2.2706,2.2562,2.27,2.284,2.2657,2.2781,2.2563,2.1944,2.2354,2.2689,2.3283,2.4112,2.4279,2.441,2.4984,2.434,2.4034,2.4217,2.4649,2.5063,2.4807],"open5_vol":817141.9,"days":14,"atr14":0.6091428571428568,"adv14":16917080,"avg_range_pct14":4.705,"prev_close":11.45,"prev_high":11.74,"prev_low":11.4,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.08,"ref_5d_avg_high":11.799,"ref_5d_avg_low":11.3774,"ref_5d_avg_range":0.4216,"sr14":{"levels":[{"lo":8.825,"hi":8.83,"mid":8.8275,"touches":2,"last_touch_days_ago":11},{"lo":9.19,"hi":9.28,"mid":9.24,"touches":3,"last_touch_days_ago":10},{"lo":9.44,"hi":9.52,"mid":9.48,"touches":2,"last_touch_days_ago":8},{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":3},{"lo":11.345,"hi":11.48,"mid":11.4192,"touches":6,"last_touch_days_ago":0},{"lo":11.592,"hi":11.74,"mid":11.6793,"touches":4,"last_touch_days_ago":0},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":5},{"lo":12.03,"hi":12.07,"mid":12.05,"touches":2,"last_touch_days_ago":1}],"high":12.07,"low":8.825,"atr":0.6091,"sessions":14,"tol":0.1523}}