{"symbol":"DNA","for_date":"2026-08-19","built":"2026-09-29T23:19:30-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[18365.9,2287.6,5783.8,4723.1,2826.4,3499.9,4687.9,1879.8,4111.4,4307.9,3296.2,2213.5,2648.4,3795.1,4209.9,4299.1,4880.7,3109.1,4433.4,9345.2,3627.7,2983.0,4635.3,2553.4,3462.6,1694.4,5291.3,5701.4,4395.6,5811.6,3599.9,5231.9,2868.8,3889.1,2962.1,2949.4,13677.0,3037.2,3521.9,1937.4,3856.9,2402.6,5053.4,2908.6,2636.6,6028.9,3243.3,3093.7,3730.1,3678.3,3451.9,3840.4,2212.1,2769.4,3184.7,2674.0,3095.4,2008.1,7619.7,1991.5,1966.6,1518.9,2470.1,2953.7,2080.1,3297.0,1604.4,1658.4,2442.4,1013.1,1628.9,1784.7,2608.1,1480.6,1840.0,2237.0,2191.2,2282.7,2137.3,1555.4,1176.5,1742.2,2626.8,1641.4,2869.6,1493.5,1605.9,1331.6,1483.1,1622.8,2564.3,1240.4,2070.1,1515.6,4619.4,3706.8,6418.6,2394.5,1869.2,2235.9,1837.5,4535.5,5757.5,7066.2,1924.1,2581.0,6456.8,3191.4,1813.1,1305.6,3406.6,806.0,1879.7,2127.0,535.4,2036.8,2527.9,1776.9,930.5,2429.9,985.9,1225.1,1523.2,1223.3,1673.6,1179.8,3628.6,3248.1,1826.4,1160.1,1764.8,1397.6,774.6,1899.8,1496.5,953.0,1024.9,2070.2,1559.4,1230.6,599.9,2291.1,2444.1,1617.0,943.9,818.4,1871.9,2563.9,1061.6,1076.6,1033.4,1991.7,1309.1,1918.7,1251.5,2258.0,3273.4,1084.4,6749.4,599.8,2981.4,1860.9,1185.0,1058.1,926.4,1161.0,2223.4,1186.2,1746.1,1525.8,939.6,1235.9,2052.3,1339.1,990.1,1480.1,543.1,2519.6,2932.9,1618.5,1032.6,1092.6,2714.5,998.5,1364.7,1863.1,1399.7,1687.4,917.8,1185.3,617.4,1184.8,892.3,1059.1,4555.2,3774.7,1065.3,807.8,2306.9,3423.2,933.8,920.6,1128.4,1221.1,830.9,1160.6,1006.5,1712.0,1118.9,2015.6,1962.1,3244.1,1646.6,611.3,1611.6,1227.0,1608.0,509.2,578.7,1953.6,880.1,1891.6,3411.2,1800.6,1440.1,961.1,1922.1,1570.9,1946.4,1159.7,946.6,1194.9,2152.7,2502.4,1074.1,1430.8,1317.9,912.0,934.7,982.4,1443.6,432.6,839.5,1199.4,962.7,2314.9,1952.4,3191.6,2207.6,1730.6,1208.5,1688.1,1972.4,2263.8,1027.2,927.6,782.4,947.3,1776.9,3155.8,1627.9,2299.6,3253.9,1236.5,1772.2,1941.6,649.6,1227.4,1958.1,579.8,1406.9,878.4,599.5,1300.5,727.1,1325.5,1555.0,648.1,496.1,1830.5,750.7,1591.6,677.6,1192.0,1185.9,665.9,777.7,757.9,799.3,1884.6,1454.6,1040.7,727.2,1297.5,1856.4,703.3,1540.7,1694.8,3434.7,1025.7,855.1,1781.2,892.0,1002.2,3424.9,1662.7,2746.1,9499.0,691.5,872.1,687.9,1844.1,1458.6,814.1,1995.6,2865.4,2787.4,1423.5,1312.5,2204.8,1128.4,886.7,643.3,1456.4,1855.1,1216.5,1230.5,1433.3,2169.9,1096.6,1783.8,2030.6,1353.4,1175.4,2510.1,1698.4,898.9,2259.4,768.7,3143.7,1987.4,1025.1,902.4,1039.1,2624.8,5859.0,3293.6,989.9,1964.7,1794.8,2120.6,2213.4,2119.5,1381.6,1734.5,1422.1,3813.9,1440.9,1435.9,2458.3,4080.4,2594.5,3612.6,2425.9,4485.0,3644.8,5805.8,6735.6,4931.1,8708.7,3815.6,5579.4,3792.9,5701.7,5624.9,5798.4,4715.4,4783.9,3278.4,4952.8,5105.1,6573.9,6023.4,7040.8,7196.8,9997.4,11840.0,13672.6,30252.1,43649.4],"cum_vol":[18365.9,20653.6,26437.4,31160.4,33986.9,37486.8,42174.7,44054.5,48165.9,52473.7,55769.9,57983.4,60631.8,64426.9,68636.8,72935.9,77816.6,80925.8,85359.1,94704.4,98332.1,101315.1,105950.4,108503.8,111966.4,113660.8,118952.1,124653.4,129049.1,134860.6,138460.5,143692.4,146561.2,150450.4,153412.5,156361.9,170038.9,173076.1,176598.0,178535.4,182392.3,184794.9,189848.4,192756.9,195393.6,201422.4,204665.7,207759.4,211489.5,215167.8,218619.7,222460.1,224672.1,227441.5,230626.2,233300.2,236395.6,238403.7,246023.4,248014.9,249981.6,251500.4,253970.5,256924.2,259004.3,262301.3,263905.7,265564.1,268006.5,269019.6,270648.5,272433.2,275041.3,276521.9,278361.9,280598.9,282790.1,285072.9,287210.1,288765.6,289942.1,291684.3,294311.1,295952.5,298822.1,300315.6,301921.5,303253.1,304736.1,306358.9,308923.2,310163.6,312233.7,313749.3,318368.7,322075.5,328494.1,330888.6,332757.8,334993.6,336831.1,341366.6,347124.1,354190.4,356114.4,358695.4,365152.2,368343.6,370156.8,371462.4,374868.9,375674.9,377554.6,379681.6,380217.1,382253.9,384781.7,386558.6,387489.1,389919.1,390905.0,392130.1,393653.4,394876.6,396550.2,397730.0,401358.6,404606.7,406433.1,407593.1,409357.9,410755.5,411530.1,413429.9,414926.4,415879.4,416904.2,418974.4,420533.8,421764.4,422364.2,424655.3,427099.4,428716.4,429660.3,430478.7,432350.6,434914.6,435976.2,437052.9,438086.3,440078.0,441387.1,443305.9,444557.4,446815.4,450088.7,451173.1,457922.6,458522.4,461503.8,463364.7,464549.7,465607.8,466534.1,467695.1,469918.6,471104.8,472850.9,474376.7,475316.3,476552.1,478604.4,479943.6,480933.6,482413.8,482956.9,485476.5,488409.4,490027.9,491060.6,492153.1,494867.6,495866.1,497230.9,499094.0,500493.7,502181.1,503098.9,504284.1,504901.5,506086.3,506978.6,508037.7,512592.9,516367.6,517432.9,518240.7,520547.6,523970.8,524904.6,525825.1,526953.6,528174.6,529005.5,530166.1,531172.6,532884.6,534003.5,536019.1,537981.3,541225.4,542872.1,543483.4,545095.0,546322.0,547930.0,548439.2,549017.9,550971.5,551851.6,553743.3,557154.5,558955.1,560395.2,561356.3,563278.4,564849.4,566795.7,567955.4,568902.1,570096.9,572249.6,574752.1,575826.2,577257.0,578574.9,579486.9,580421.6,581404.0,582847.6,583280.3,584119.8,585319.1,586281.9,588596.8,590549.2,593740.9,595948.5,597679.1,598887.6,600575.8,602548.2,604812.0,605839.2,606766.8,607549.2,608496.5,610273.4,613429.2,615057.1,617356.7,620610.6,621847.1,623619.3,625560.9,626210.5,627437.9,629396.0,629975.8,631382.7,632261.1,632860.6,634161.1,634888.2,636213.7,637768.7,638416.8,638912.9,640743.4,641494.1,643085.6,643763.3,644955.3,646141.2,646807.1,647584.9,648342.7,649142.0,651026.6,652481.3,653522.0,654249.2,655546.7,657403.1,658106.4,659647.1,661341.9,664776.6,665802.4,666657.4,668438.6,669330.6,670332.9,673757.8,675420.5,678166.6,687665.6,688357.1,689229.1,689917.0,691761.1,693219.8,694033.9,696029.5,698894.9,701682.3,703105.8,704418.3,706623.1,707751.4,708638.1,709281.4,710737.8,712592.9,713809.4,715039.9,716473.1,718643.0,719739.6,721523.4,723554.0,724907.4,726082.8,728592.9,730291.3,731190.1,733449.5,734218.2,737361.9,739349.3,740374.4,741276.8,742315.9,744940.7,750799.7,754093.3,755083.1,757047.9,758842.6,760963.2,763176.6,765296.1,766677.7,768412.2,769834.4,773648.2,775089.1,776525.0,778983.3,783063.7,785658.2,789270.8,791696.6,796181.6,799826.4,805632.2,812367.8,817298.9,826007.6,829823.2,835402.6,839195.5,844897.2,850522.1,856320.5,861035.9,865819.7,869098.1,874050.9,879156.0,885729.9,891753.3,898794.1,905990.9,915988.2,927828.2,941500.9,971752.9,1015402.4],"abs_move_pct":[1.1028,1.1374,1.4447,1.7397,1.5766,1.6906,1.7962,1.6764,2.0621,1.8119,1.8244,1.9643,2.0764,2.0605,2.0078,1.9804,2.2708,2.5386,2.5299,2.4856,2.4608,2.6096,2.5093,2.6499,2.752,2.7069,2.7996,2.8204,2.7253,2.8062,2.8011,2.7368,2.7414,2.8648,2.9692,2.835,2.7776,2.9912,2.9783,2.9157,2.9095,3.0174,3.0815,3.0255,3.0984,3.0928,3.1255,3.1887,3.0661,3.1172,3.065,3.1737,3.1385,3.1498,3.1395,3.1399,3.2397,3.1897,3.0808,3.145,2.974,3.0002,2.9688,2.9586,2.9398,2.9589,2.9971,2.9594,2.841,2.8752,2.898,2.8426,3.0065,2.9706,3.0581,3.0752,3.1376,3.0723,3.0941,3.1447,3.1937,3.1112,2.9689,3.0481,3.0892,3.1374,3.0672,3.1315,3.0892,3.0525,3.1238,3.1733,3.222,3.1528,3.2611,3.2467,3.3954,3.3389,3.3505,3.3534,3.3587,3.3131,3.2348,3.1406,3.136,3.0973,3.0591,3.0562,3.0602,3.0184,3.1243,3.1541,3.1087,3.1227,3.1519,3.1216,3.2047,3.1706,3.1639,3.0995,3.1847,3.1648,3.1557,3.173,3.2763,3.2581,3.2891,3.3376,3.3182,3.3003,3.4315,3.4509,3.4745,3.4429,3.4048,3.3615,3.3733,3.3546,3.3289,3.3549,3.307,3.193,3.265,3.4163,3.4128,3.3985,3.3349,3.3451,3.3887,3.4282,3.4552,3.4246,3.3993,3.3472,3.3561,3.3863,3.2911,3.1819,3.1032,3.0688,3.0251,2.9931,3.0464,3.1225,3.1166,3.1635,3.1791,3.2104,3.1212,3.1195,3.157,3.1509,3.176,3.184,3.2157,3.2391,3.2983,3.3177,3.32,3.3068,3.2694,3.309,3.3361,3.2608,3.2519,3.1261,3.1395,3.0467,2.9886,2.9465,2.9781,2.95,2.9262,2.8883,2.9074,2.9469,2.8816,2.8658,2.8689,2.834,2.7936,2.7802,2.7815,2.8273,2.8159,2.753,2.7419,2.6958,2.6829,2.7156,2.6847,2.7851,2.8326,2.7859,2.8044,2.8283,2.8585,2.8708,2.8666,2.9091,2.9233,2.886,2.9783,2.902,2.9254,2.9418,2.9658,2.9743,2.93,2.8973,2.8183,2.8633,2.8907,2.8853,2.8938,2.9655,2.9384,2.9202,2.916,2.9309,2.9499,2.9593,2.9616,2.9699,2.9833,3.0424,3.0268,2.9694,3.0133,3.0965,3.0949,3.0867,3.1629,3.2526,3.3178,3.3,3.3453,3.382,3.4055,3.3759,3.3833,3.3785,3.4054,3.3777,3.3942,3.4248,3.415,3.3895,3.4156,3.403,3.3765,3.4085,3.3847,3.4239,3.4201,3.4542,3.4708,3.4742,3.4509,3.5508,3.5479,3.5491,3.5572,3.5843,3.574,3.5874,3.5464,3.5318,3.4912,3.4686,3.4833,3.4658,3.4502,3.444,3.5061,3.5078,3.4733,3.4526,3.4816,3.5121,3.524,3.4812,3.4866,3.5169,3.6124,3.578,3.5667,3.6146,3.5957,3.5709,3.5466,3.5685,3.5997,3.6124,3.6213,3.4891,3.5434,3.5708,3.5204,3.5028,3.5197,3.5138,3.5201,3.5681,3.5708,3.5784,3.5608,3.5361,3.5293,3.5415,3.5302,3.6101,3.6137,3.5995,3.6128,3.5939,3.6017,3.62,3.6262,3.6321,3.5575,3.5186,3.5067,3.4932,3.4823,3.4749,3.5615,3.5614,3.5515,3.5375,3.4926,3.5395,3.5096,3.5575,3.5337,3.5496,3.4794,3.4618,3.4393,3.4093,3.4631,3.435,3.3576,3.3736,3.4464,3.4815,3.5497,3.5527,3.5967,3.7058,3.6459,3.7384,3.7833,3.7829,3.7483,3.7908,3.864,3.8012,3.8163,3.741,3.6955,3.633,3.6257,3.5846,3.6603,3.611,3.6665,3.6973,3.7758,3.8152],"open5_vol":33986.9,"days":14,"atr14":0.5707142857142854,"adv14":1159688,"avg_range_pct14":7.135,"prev_close":6.53,"prev_high":6.875,"prev_low":6.47,"high_20d":9.65,"ref_5d_high":7.55,"ref_5d_low":6.47,"ref_5d_avg_high":7.233,"ref_5d_avg_low":6.851,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":6.775,"hi":6.875,"mid":6.825,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.2,"mid":7.1967,"touches":3,"last_touch_days_ago":2},{"lo":7.35,"hi":7.49,"mid":7.42,"touches":2,"last_touch_days_ago":5},{"lo":7.55,"hi":7.61,"mid":7.58,"touches":4,"last_touch_days_ago":3},{"lo":7.77,"hi":7.84,"mid":7.805,"touches":2,"last_touch_days_ago":5},{"lo":8.05,"hi":8.16,"mid":8.105,"touches":2,"last_touch_days_ago":11},{"lo":8.27,"hi":8.37,"mid":8.32,"touches":4,"last_touch_days_ago":6},{"lo":8.91,"hi":9.03,"mid":8.97,"touches":2,"last_touch_days_ago":10},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":8}],"high":9.65,"low":6.47,"atr":0.5707,"sessions":14,"tol":0.1427}}