{"symbol":"DC","for_date":"2026-08-19","built":"2026-09-29T23:19:30-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[31200.8,5052.1,6562.9,6302.9,7333.3,5916.8,8009.4,6478.4,5227.3,9960.1,4829.3,3787.7,3199.4,2292.4,3409.5,2764.9,4681.3,3836.9,2616.4,4211.1,2993.6,2797.9,3430.6,2273.4,5969.2,3478.5,3325.1,3595.0,5928.6,4346.8,2498.9,2098.4,4147.0,2977.6,3597.1,2864.3,2480.5,6170.1,2965.4,3071.9,7491.4,3147.6,3576.1,3202.1,3815.1,2899.1,1969.7,2927.7,2321.8,2956.7,3363.6,3392.4,2475.8,2108.1,3369.1,3479.1,3327.6,2895.9,2025.9,2876.1,1777.4,4852.9,3324.5,4000.6,6644.5,4079.6,2323.6,1543.5,2150.9,2514.5,5787.1,3616.3,5588.2,3435.6,1613.6,1326.8,3284.4,2225.2,2571.0,3556.9,1826.0,2037.0,860.1,3357.4,4137.4,2879.6,1428.0,2145.4,1533.9,1469.2,1476.9,4043.7,1470.9,14699.0,2831.1,1573.2,1034.1,2634.6,2314.6,9054.6,2385.5,2290.1,2041.0,4605.9,2394.9,2342.6,2571.4,7468.9,2227.8,1761.9,912.6,1096.4,2996.4,1208.9,1685.8,4572.8,2849.9,2138.4,2759.6,3364.9,1325.8,931.8,1866.4,811.6,2970.1,2957.4,3253.1,6612.1,6738.9,4204.6,3648.1,1258.1,998.8,1188.9,1606.4,1591.9,1066.8,2453.7,3513.5,1132.9,7155.6,3989.4,2060.5,2131.1,3272.5,2412.7,1657.1,1271.5,2168.6,1600.6,2381.4,4053.4,4889.9,8753.2,4078.4,3600.2,7733.1,2049.8,3716.8,1020.1,1608.4,1298.9,1404.2,3155.1,1104.1,2443.9,6626.5,2037.1,2198.1,915.3,1499.7,1409.9,1054.8,1494.4,1354.5,2039.7,601.0,1066.7,1246.1,7398.8,3865.9,4050.3,1999.4,1061.0,1031.7,984.6,6020.9,1425.8,2032.9,7922.4,1354.7,860.7,3996.3,705.6,1685.0,3151.4,1654.4,729.6,1396.6,924.6,1151.3,1137.2,5841.1,1414.9,1357.9,935.4,2295.4,928.4,1057.9,1406.9,3057.9,1774.0,1295.7,1322.2,1237.3,787.6,1272.2,949.9,1281.6,1688.9,2296.9,2913.8,1024.7,813.5,1138.6,1087.6,389.7,1078.7,1290.1,2011.5,1332.5,2633.1,1323.3,1407.2,1082.4,1407.1,1097.4,4062.2,627.3,881.7,1310.4,1342.4,3281.8,1645.6,3225.4,8610.6,821.4,2011.5,2780.3,1441.2,1192.1,483.2,2512.1,2225.4,1280.5,1154.6,1646.3,2058.3,6278.9,4558.9,3497.9,5400.4,1417.9,4110.4,846.3,1090.4,1127.9,3005.6,1008.1,1545.6,2418.5,1292.2,732.4,813.9,1224.3,883.6,623.1,1389.1,542.2,623.9,1760.2,870.2,1458.8,1670.0,1744.2,1686.6,1378.7,2185.9,729.7,867.8,2134.6,1116.8,1500.0,1191.2,1067.4,1362.4,1104.6,1619.9,722.9,508.5,1571.9,3873.5,1829.4,855.7,1656.2,1112.1,1637.6,1622.8,2599.5,1123.5,3561.9,1572.4,1693.1,2551.3,2039.1,2540.8,1701.1,1059.9,2443.0,695.2,1470.9,2056.1,858.9,2259.9,2793.1,1491.1,1183.5,2153.5,1610.4,622.1,2131.2,4444.8,1456.2,1583.5,2240.2,2931.8,1199.1,1328.4,3560.9,1952.4,1566.9,3586.5,8124.5,1567.3,2807.6,2585.3,1381.5,3461.6,1921.4,3078.9,3470.6,5248.8,3282.9,2470.6,3467.3,2305.7,3213.5,4084.3,4811.5,2284.2,2650.3,2580.6,4448.9,2033.1,2828.3,2646.7,5276.7,4003.9,4619.9,4221.4,5474.9,5457.1,6108.6,6193.6,3754.0,4999.1,5601.5,7872.6,5490.9,12063.0,14941.1,8009.6,5004.4,6649.9,7564.3,9710.4,16091.6,12455.1,19882.4,46237.6],"cum_vol":[31200.8,36252.9,42815.8,49118.6,56451.9,62368.7,70378.1,76856.5,82083.8,92043.9,96873.2,100660.9,103860.4,106152.7,109562.2,112327.1,117008.4,120845.3,123461.7,127672.9,130666.4,133464.4,136895.0,139168.4,145137.6,148616.1,151941.2,155536.2,161464.9,165811.6,168310.5,170408.9,174555.9,177533.6,181130.7,183995.0,186475.5,192645.6,195611.0,198682.9,206174.2,209321.9,212898.0,216100.1,219915.2,222814.4,224784.1,227711.8,230033.6,232990.3,236353.9,239746.3,242222.1,244330.1,247699.3,251178.4,254505.9,257401.8,259427.6,262303.7,264081.1,268934.1,272258.6,276259.2,282903.7,286983.4,289306.9,290850.4,293001.4,295515.9,301302.9,304919.2,310507.4,313943.0,315556.6,316883.4,320167.7,322392.9,324963.9,328520.8,330346.8,332383.8,333243.9,336601.2,340738.6,343618.2,345046.2,347191.6,348725.4,350194.6,351671.5,355715.2,357186.1,371885.1,374716.2,376289.4,377323.6,379958.2,382272.8,391327.4,393712.9,396003.0,398044.0,402649.9,405044.9,407387.5,409958.9,417427.8,419655.6,421417.5,422330.1,423426.6,426422.9,427631.9,429317.6,433890.4,436740.3,438878.6,441638.2,445003.1,446328.9,447260.6,449127.0,449938.6,452908.7,455866.1,459119.3,465731.4,472470.4,476675.0,480323.1,481581.3,482580.1,483769.0,485375.4,486967.3,488034.1,490487.8,494001.3,495134.2,502289.9,506279.2,508339.7,510470.8,513743.3,516156.0,517813.1,519084.6,521253.2,522853.9,525235.3,529288.7,534178.6,542931.8,547010.1,550610.4,558343.4,560393.2,564110.0,565130.1,566738.4,568037.3,569441.5,572596.6,573700.6,576144.6,582771.1,584808.2,587006.3,587921.6,589421.3,590831.1,591885.9,593380.4,594734.9,596774.6,597375.6,598442.3,599688.4,607087.1,610953.0,615003.3,617002.6,618063.6,619095.4,620080.0,626100.9,627526.7,629559.6,637482.0,638836.7,639697.4,643693.7,644399.4,646084.4,649235.8,650890.2,651619.8,653016.4,653941.0,655092.3,656229.5,662070.6,663485.4,664843.3,665778.7,668074.1,669002.4,670060.4,671467.2,674525.1,676299.1,677594.9,678917.1,680154.4,680941.9,682214.1,683164.1,684445.6,686134.5,688431.4,691345.1,692369.9,693183.4,694321.9,695409.6,695799.3,696878.0,698168.1,700179.6,701512.1,704145.2,705468.5,706875.7,707958.1,709365.2,710462.6,714524.9,715152.1,716033.9,717344.2,718686.6,721968.4,723613.9,726839.3,735449.9,736271.3,738282.8,741063.1,742504.3,743696.4,744179.6,746691.6,748917.0,750197.5,751352.1,752998.4,755056.7,761335.6,765894.4,769392.3,774792.6,776210.5,780320.9,781167.1,782257.6,783385.5,786391.1,787399.2,788944.8,791363.3,792655.5,793387.9,794201.8,795426.1,796309.7,796932.9,798321.9,798864.1,799488.0,801248.2,802118.4,803577.2,805247.2,806991.4,808678.0,810056.7,812242.6,812972.4,813840.1,815974.8,817091.6,818591.6,819782.8,820850.2,822212.6,823317.2,824937.1,825660.0,826168.5,827740.4,831613.9,833443.3,834299.0,835955.2,837067.4,838705.0,840327.8,842927.3,844050.8,847612.6,849185.1,850878.1,853429.4,855468.6,858009.4,859710.5,860770.4,863213.4,863908.6,865379.5,867435.6,868294.6,870554.4,873347.5,874838.6,876022.1,878175.6,879785.9,880408.1,882539.3,886984.1,888440.3,890023.8,892264.0,895195.8,896394.9,897723.3,901284.2,903236.6,904803.5,908390.0,916514.5,918081.8,920889.4,923474.6,924856.1,928317.7,930239.1,933318.1,936788.7,942037.5,945320.4,947791.0,951258.3,953564.0,956777.5,960861.8,965673.3,967957.5,970607.8,973188.4,977637.4,979670.4,982498.7,985145.4,990422.1,994426.0,999045.9,1003267.3,1008742.1,1014199.2,1020307.8,1026501.4,1030255.4,1035254.5,1040856.0,1048728.6,1054219.5,1066282.5,1081223.6,1089233.2,1094237.6,1100887.5,1108451.8,1118162.2,1134253.9,1146709.0,1166591.4,1212829.0],"abs_move_pct":[0.5955,0.8076,1.0257,0.8447,0.9536,1.1409,1.1616,1.2097,1.1989,1.2744,1.1432,1.1903,1.2388,1.3266,1.1205,1.031,1.0542,1.1378,1.1173,1.0089,1.0738,0.9463,0.9954,0.978,1.1204,1.0667,1.0101,1.0122,1.0526,1.1976,1.1471,1.1855,1.2571,1.2821,1.1456,1.2802,1.305,1.3625,1.4465,1.5092,1.5825,1.7073,1.7245,1.7391,1.7191,1.6765,1.7856,1.7506,1.7668,1.7055,1.7026,1.6101,1.5849,1.5956,1.6432,1.7626,1.7393,1.7402,1.7313,1.7403,1.7273,1.6603,1.6294,1.7096,1.7345,1.65,1.6522,1.61,1.6023,1.6124,1.577,1.6326,1.7151,1.6891,1.7454,1.7289,1.7267,1.6892,1.6821,1.7007,1.6431,1.5995,1.6072,1.5485,1.5723,1.5953,1.6179,1.6474,1.6481,1.6222,1.669,1.7383,1.6963,1.6471,1.6353,1.594,1.6379,1.6644,1.6404,1.7225,1.7733,1.8218,1.8157,1.8611,1.7869,1.7163,1.7927,1.8006,1.7854,1.766,1.7383,1.7002,1.7221,1.7466,1.7081,1.7201,1.7584,1.7619,1.7192,1.6891,1.6565,1.6775,1.6448,1.6455,1.5707,1.6272,1.5735,1.6359,1.5927,1.5976,1.574,1.5433,1.5882,1.528,1.5103,1.4842,1.5294,1.5494,1.5198,1.4912,1.5922,1.632,1.6341,1.5813,1.6083,1.6114,1.5503,1.5806,1.5663,1.5597,1.5002,1.4447,1.5101,1.4671,1.4657,1.4739,1.4558,1.4368,1.486,1.483,1.4676,1.4016,1.4381,1.4141,1.3803,1.3623,1.4041,1.4693,1.4453,1.426,1.4201,1.456,1.4791,1.5293,1.498,1.5512,1.5462,1.5212,1.5325,1.5103,1.4951,1.4662,1.5183,1.4529,1.4544,1.4973,1.5247,1.4813,1.5526,1.5925,1.6062,1.6035,1.6568,1.6737,1.6369,1.6234,1.6528,1.6876,1.7303,1.7133,1.752,1.7061,1.7332,1.7604,1.7462,1.7292,1.7293,1.7175,1.7575,1.7654,1.7446,1.7661,1.7041,1.7292,1.6987,1.7012,1.7303,1.736,1.782,1.759,1.7713,1.7306,1.7404,1.786,1.7602,1.7603,1.7509,1.773,1.7241,1.7487,1.7484,1.7403,1.7556,1.7445,1.7993,1.8013,1.7975,1.7688,1.784,1.7651,1.7747,1.7961,1.8741,1.8322,1.7658,1.8681,1.8581,1.8684,1.8819,1.8886,1.8593,1.8707,1.9107,1.9565,1.9236,1.9534,1.9616,1.988,2.0551,2.0759,2.0999,2.0532,2.0822,2.0499,2.0689,2.0733,2.0586,2.065,2.0702,2.0511,2.0624,2.031,2.0104,2.0102,2.0349,2.0902,2.106,2.0588,2.0593,2.0873,2.0696,2.0659,2.0235,2.0108,2.0097,1.9869,2.0509,2.034,2.0143,2.0271,2.0242,2.0427,2.0104,1.9935,1.9925,1.9573,1.9705,1.9893,1.9866,1.9989,1.9998,1.9403,1.948,1.9359,1.934,1.9619,1.9142,1.931,1.9573,1.9215,1.9037,1.8886,1.892,1.9147,1.8619,1.901,1.9611,1.9457,1.9127,1.9289,1.9344,1.8972,1.9076,1.8898,1.8789,1.8998,1.9069,1.9147,1.9257,1.9327,1.9564,1.9577,1.9573,1.9432,1.9643,1.9647,1.9795,2.0164,2.0284,2.0514,2.0658,2.1175,2.1804,2.1275,2.1004,2.0502,2.087,2.0896,2.0888,2.1011,2.1141,2.1551,2.1295,2.1877,2.2024,2.2342,2.219,2.2351,2.2225,2.2263,2.2259,2.1641,2.1491,2.1359,2.1496,2.1875,2.1701,2.1803,2.2087,2.209,2.2098,2.19,2.1954,2.1593,2.1149,2.1003,2.1533,2.0785,2.0621,2.1165,2.1785,2.1705,2.224,2.2271,2.2349,2.2719,2.3412,2.3708,2.398,2.362],"open5_vol":56451.9,"days":14,"atr14":0.2921428571428572,"adv14":1341740,"avg_range_pct14":4.5,"prev_close":5.84,"prev_high":6.09,"prev_low":5.83,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":5.83,"ref_5d_avg_high":6.327,"ref_5d_avg_low":6.071,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":4.52,"hi":4.59,"mid":4.5433,"touches":3,"last_touch_days_ago":11},{"lo":4.71,"hi":4.775,"mid":4.7425,"touches":2,"last_touch_days_ago":11},{"lo":5.245,"hi":5.28,"mid":5.2625,"touches":2,"last_touch_days_ago":8},{"lo":5.95,"hi":6.02,"mid":5.985,"touches":2,"last_touch_days_ago":6},{"lo":6.04,"hi":6.105,"mid":6.0825,"touches":4,"last_touch_days_ago":0},{"lo":6.16,"hi":6.23,"mid":6.195,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.32,"mid":6.295,"touches":4,"last_touch_days_ago":1},{"lo":6.48,"hi":6.485,"mid":6.4825,"touches":2,"last_touch_days_ago":2}],"high":6.485,"low":4.37,"atr":0.2921,"sessions":14,"tol":0.073}}