{"symbol":"CRML","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[143868.8,53861.0,38066.6,39303.4,41225.9,46140.9,42097.5,48265.9,36035.5,34458.1,54659.1,31219.5,43804.8,47321.2,24082.5,30344.2,31299.1,29295.8,33213.8,26109.4,30068.5,23918.3,35947.6,27057.9,18002.2,26265.1,22709.4,22381.3,22241.2,31817.9,44759.6,26665.3,30715.4,24903.6,16182.4,21249.4,26132.5,21999.9,21912.3,24538.5,31359.9,30116.8,21085.8,11470.7,19442.4,21337.4,16633.1,17774.9,13133.3,23859.9,19307.9,15778.4,13764.3,12621.6,12403.9,9046.2,12276.6,13907.9,16363.1,19338.3,11113.1,17499.4,13340.1,13572.3,13318.5,10237.1,30518.9,10135.1,10533.6,9959.2,11612.0,13917.9,13259.4,8955.1,15530.8,12371.6,6437.1,7870.6,10499.9,7802.8,11187.7,10998.0,12622.2,15872.0,10434.0,12667.4,11487.9,12465.1,8432.1,10439.4,11717.8,8685.5,10084.0,7291.7,7206.6,8124.0,7407.3,12049.6,11017.1,12463.4,10907.5,7495.9,14431.4,6542.5,15208.9,14518.7,15539.3,18059.4,15923.9,15765.5,13475.9,18294.9,11296.4,32729.2,14168.7,12975.6,10953.1,9415.4,10072.3,13680.3,8564.1,6929.3,10312.9,15871.3,10197.5,8453.8,13002.6,7477.6,9013.2,8701.3,8661.8,9328.2,7503.8,10754.5,14091.0,7360.2,14268.6,10466.6,9279.9,5046.4,7525.6,7984.8,9405.6,10710.3,8768.4,9207.4,11269.1,9899.5,5376.3,6379.3,12869.4,10656.5,11601.1,10205.2,10219.0,9140.1,6697.6,9468.7,14113.7,9080.3,7167.5,8803.3,5176.9,11587.5,10732.6,10751.0,8912.6,7421.1,5113.0,8443.5,15202.4,14263.5,6299.6,7242.0,10838.4,7893.1,10945.4,10218.4,7985.8,8330.7,8934.9,14914.3,12013.5,9246.4,5957.7,8522.7,7600.6,6918.6,5787.9,15448.9,6737.6,6101.1,5189.5,6094.1,8111.5,7669.9,28851.6,6564.0,6642.6,8541.2,8940.6,8872.9,4447.1,5590.4,6531.2,5190.6,4510.6,9213.6,7543.1,4268.3,8007.4,8687.9,5802.3,7438.9,4524.9,5719.8,5583.4,4952.1,5942.0,4137.0,8583.6,5397.9,5773.7,3465.1,3720.6,7295.4,5538.9,9712.9,9241.9,5875.9,5902.5,7775.7,7975.5,4592.9,8839.4,5317.0,7571.9,7521.1,5605.7,7565.6,4720.2,8922.4,11962.6,7030.1,8974.5,14339.9,7184.2,4987.9,10223.0,5351.5,6910.4,4246.5,12680.2,17458.5,5618.4,10958.4,11730.1,7326.6,5034.5,10080.1,10940.3,10487.7,11724.5,8634.1,6100.0,10202.4,5659.8,5071.6,4952.9,4338.6,26002.9,8967.4,17974.1,7410.0,5808.1,8888.2,8263.3,8901.7,5877.9,7458.1,6187.6,5584.5,4936.6,4261.8,6999.5,7233.0,5530.2,4372.4,6849.5,8655.9,4879.4,9129.4,8707.9,5799.6,4419.5,9236.6,5244.1,4243.9,2952.1,8164.6,6990.5,5817.1,4622.1,7881.1,16677.9,10930.1,4774.6,6840.1,6879.2,5035.4,6412.7,4934.6,3850.7,5680.4,8890.2,12912.3,9532.1,12718.1,3991.6,6645.9,9049.9,6226.8,8234.7,5995.6,5038.6,7849.2,28275.0,9261.7,7099.8,10960.8,14293.7,10953.6,8853.6,9256.9,5931.5,5895.9,8359.6,9017.8,9834.1,7315.4,10463.4,8196.6,5821.0,7785.6,6544.3,8967.8,9568.4,8968.0,7236.2,7298.6,12074.4,13851.5,9675.4,7421.6,8743.6,7161.8,7712.4,6639.5,10185.6,13406.6,16153.2,15297.1,12903.4,11965.8,11806.1,16261.3,9453.4,11217.1,16244.9,8970.1,8286.4,13843.9,13485.6,11265.5,14818.5,13313.9,12145.6,10974.6,16719.6,14141.8,24704.4,20737.1,28520.8,23387.4,42337.5,40651.4,44280.1,47957.9,67716.4,139975.1],"cum_vol":[143868.8,197729.8,235796.4,275099.8,316325.7,362466.6,404564.1,452829.9,488865.4,523323.5,577982.6,609202.1,653006.9,700328.1,724410.6,754754.9,786054.0,815349.8,848563.6,874673.0,904741.5,928659.8,964607.4,991665.2,1009667.4,1035932.6,1058641.9,1081023.2,1103264.4,1135082.3,1179841.9,1206507.1,1237222.5,1262126.1,1278308.5,1299557.9,1325690.4,1347690.4,1369602.6,1394141.1,1425501.0,1455617.8,1476703.6,1488174.3,1507616.6,1528954.1,1545587.2,1563362.1,1576495.4,1600355.2,1619663.1,1635441.5,1649205.8,1661827.4,1674231.2,1683277.4,1695554.1,1709461.9,1725825.1,1745163.4,1756276.5,1773775.9,1787116.0,1800688.3,1814006.8,1824243.9,1854762.7,1864897.8,1875431.4,1885390.6,1897002.6,1910920.5,1924179.9,1933135.0,1948665.8,1961037.4,1967474.4,1975345.0,1985844.9,1993647.7,2004835.4,2015833.4,2028455.6,2044327.6,2054761.6,2067429.1,2078917.0,2091382.1,2099814.3,2110253.6,2121971.4,2130656.9,2140740.9,2148032.6,2155239.3,2163363.3,2170770.6,2182820.2,2193837.3,2206300.6,2217208.1,2224704.0,2239135.4,2245677.9,2260886.9,2275405.6,2290944.9,2309004.3,2324928.1,2340693.6,2354169.6,2372464.5,2383760.9,2416490.1,2430658.8,2443634.4,2454587.4,2464002.9,2474075.1,2487755.4,2496319.6,2503248.9,2513561.8,2529433.1,2539630.6,2548084.4,2561087.0,2568564.6,2577577.9,2586279.1,2594940.9,2604269.1,2611772.9,2622527.4,2636618.4,2643978.6,2658247.2,2668713.9,2677993.8,2683040.1,2690565.7,2698550.5,2707956.1,2718666.4,2727434.9,2736642.3,2747911.4,2757810.9,2763187.1,2769566.4,2782435.9,2793092.4,2804693.4,2814898.6,2825117.6,2834257.7,2840955.4,2850424.1,2864537.8,2873618.1,2880785.6,2889588.9,2894765.8,2906353.3,2917085.9,2927836.9,2936749.4,2944170.5,2949283.5,2957727.0,2972929.4,2987192.9,2993492.6,3000734.6,3011572.9,3019466.0,3030411.4,3040629.9,3048615.6,3056946.4,3065881.2,3080795.5,3092809.0,3102055.4,3108013.1,3116535.9,3124136.4,3131055.0,3136842.9,3152291.8,3159029.4,3165130.4,3170319.9,3176414.0,3184525.5,3192195.4,3221047.0,3227611.0,3234253.6,3242794.9,3251735.5,3260608.4,3265055.4,3270645.9,3277177.1,3282367.7,3286878.3,3296091.9,3303635.0,3307903.3,3315910.6,3324598.5,3330400.8,3337839.7,3342364.6,3348084.4,3353667.9,3358619.9,3364561.9,3368698.9,3377282.6,3382680.4,3388454.1,3391919.2,3395639.9,3402935.2,3408474.1,3418187.0,3427428.9,3433304.9,3439207.4,3446983.1,3454958.6,3459551.5,3468390.9,3473707.9,3481279.8,3488800.9,3494406.6,3501972.1,3506692.4,3515614.8,3527577.4,3534607.4,3543581.9,3557921.8,3565106.0,3570093.9,3580316.9,3585668.4,3592578.8,3596825.3,3609505.5,3626964.0,3632582.4,3643540.8,3655270.9,3662597.5,3667632.0,3677712.1,3688652.4,3699140.1,3710864.6,3719498.6,3725598.6,3735801.0,3741460.8,3746532.4,3751485.3,3755823.9,3781826.8,3790794.1,3808768.3,3816178.3,3821986.4,3830874.6,3839137.9,3848039.6,3853917.6,3861375.7,3867563.3,3873147.8,3878084.4,3882346.1,3889345.6,3896578.6,3902108.9,3906481.3,3913330.8,3921986.6,3926866.0,3935995.4,3944703.4,3950503.0,3954922.5,3964159.1,3969403.2,3973647.1,3976599.1,3984763.7,3991754.2,3997571.3,4002193.4,4010074.5,4026752.4,4037682.5,4042457.1,4049297.2,4056176.4,4061211.9,4067624.6,4072559.1,4076409.9,4082090.2,4090980.4,4103892.7,4113424.8,4126142.9,4130134.5,4136780.4,4145830.3,4152057.1,4160291.8,4166287.4,4171326.1,4179175.3,4207450.3,4216712.0,4223811.8,4234772.6,4249066.3,4260019.9,4268873.6,4278130.5,4284062.0,4289957.9,4298317.4,4307335.2,4317169.3,4324484.6,4334948.1,4343144.6,4348965.6,4356751.3,4363295.6,4372263.4,4381831.7,4390799.7,4398035.9,4405334.6,4417408.9,4431260.4,4440935.8,4448357.4,4457101.0,4464262.8,4471975.2,4478614.7,4488800.3,4502206.9,4518360.1,4533657.3,4546560.6,4558526.4,4570332.6,4586593.9,4596047.2,4607264.4,4623509.3,4632479.4,4640765.9,4654609.7,4668095.3,4679360.8,4694179.3,4707493.2,4719638.9,4730613.4,4747333.0,4761474.8,4786179.1,4806916.3,4835437.1,4858824.5,4901162.0,4941813.4,4986093.5,5034051.4,5101767.8,5241742.9],"abs_move_pct":[0.9515,1.4723,1.3193,1.3261,1.4065,1.3152,1.4759,1.6109,1.9339,2.2285,2.3981,2.3191,2.4607,2.4826,2.3269,2.4216,2.4062,2.5028,2.4824,2.5201,2.4836,2.4157,2.4177,2.4367,2.6783,2.6034,2.6333,2.67,2.7202,2.7117,2.8949,2.7527,2.8629,2.7525,2.7159,2.5867,2.4981,2.5021,2.5837,2.6354,2.7664,2.792,2.7791,2.9449,2.7922,2.8969,2.9136,3.0264,3.006,2.955,2.8054,2.8383,2.7035,2.8221,2.8774,3.0478,3.022,3.0088,3.0622,3.0472,2.8764,2.9064,2.8946,3.0275,3.0193,2.9305,2.9801,2.8666,2.8212,2.75,2.7776,2.8001,2.8041,2.707,2.653,2.5986,2.5669,2.6402,2.6572,2.5761,2.5682,2.4259,2.4489,2.2896,2.3973,2.394,2.3915,2.5089,2.5151,2.5348,2.6452,2.5755,2.5835,2.5431,2.5523,2.6592,2.6912,2.754,2.7465,2.7765,2.7408,2.6726,2.6669,2.585,2.5287,2.5064,2.5972,2.5775,2.5591,2.5788,2.5923,2.691,2.6587,2.7351,2.7815,2.8477,2.9534,2.8909,2.936,2.9686,2.9834,2.8843,2.9055,2.9755,2.9687,2.8895,2.9135,2.9212,2.9426,2.9421,2.921,2.8647,2.8728,2.8606,2.865,2.902,3.0128,3.0029,3.0086,3.0459,3.0102,2.957,2.9516,2.9582,2.9065,2.9227,2.9451,3.0071,3.0495,2.9742,2.976,2.9143,2.9511,3.0117,3.0315,3.1023,3.1521,3.0766,2.9933,2.9978,3.0239,3.0068,2.9734,2.9316,2.9323,2.9957,3.0351,3.0574,3.0956,3.1301,3.2227,3.2578,3.2407,3.1572,3.1917,3.2843,3.2347,3.2972,3.2388,3.2699,3.3007,3.2033,3.1293,3.1329,3.155,3.1493,3.1408,3.1071,3.1281,3.0797,3.0385,3.0094,2.9506,3.0265,3.0272,3.0255,3.0313,3.0167,3.0958,3.0834,3.0549,2.9955,2.985,2.9396,2.9151,2.9843,3.0423,2.9914,3.0152,3.0245,3.034,3.0362,2.997,3.03,2.9993,3.0537,3.0612,3.1158,3.1047,3.1092,3.1222,3.1887,3.2042,3.175,3.1607,3.1953,3.2018,3.2746,3.241,3.2704,3.2967,3.2602,3.3196,3.349,3.2827,3.299,3.2881,3.2816,3.2662,3.2536,3.2936,3.2843,3.3208,3.3091,3.3314,3.3129,3.3343,3.2989,3.3884,3.3386,3.3164,3.2601,3.3729,3.3232,3.3189,3.3441,3.3881,3.3912,3.4505,3.4177,3.4099,3.3745,3.4288,3.4064,3.4077,3.4091,3.413,3.4331,3.3768,3.3328,3.3615,3.3519,3.2261,3.2072,3.2571,3.289,3.2668,3.2611,3.2159,3.2412,3.2148,3.2397,3.2364,3.2228,3.245,3.2333,3.2473,3.1895,3.2246,3.2615,3.3045,3.3783,3.3376,3.3399,3.3377,3.3705,3.3641,3.3321,3.3027,3.2903,3.3128,3.2792,3.2512,3.2305,3.2516,3.2791,3.2904,3.2721,3.309,3.2356,3.192,3.213,3.1569,3.1363,3.1566,3.2055,3.1489,3.188,3.1535,3.1556,3.2277,3.2021,3.2156,3.1951,3.2424,3.1978,3.1437,3.1471,3.1176,3.034,3.0806,3.2618,3.2877,3.2644,3.3215,3.3188,3.3415,3.2791,3.3113,3.2773,3.2677,3.294,3.251,3.2265,3.2485,3.2379,3.2637,3.2711,3.3303,3.3461,3.4569,3.4606,3.4272,3.4395,3.4171,3.4138,3.4373,3.4627,3.3994,3.3875,3.3848,3.4405,3.4014,3.3991,3.4069,3.3496,3.2997,3.2835,3.2521,3.2392,3.2402,3.256,3.2846,3.2338,3.1444,3.1603,3.106,3.1249,3.1232,3.0564,3.0673,3.1162,3.2976,3.3141,3.4477,3.2401,3.3522,3.423,3.2606,3.1759],"open5_vol":316325.7,"days":14,"atr14":0.5348214285714288,"adv14":5962860,"avg_range_pct14":7.998,"prev_close":6.15,"prev_high":6.5498,"prev_low":6.06,"high_20d":7.44,"ref_5d_high":7.15,"ref_5d_low":6.06,"ref_5d_avg_high":6.8037,"ref_5d_avg_low":6.4002,"ref_5d_avg_range":0.4035,"sr14":{"levels":[{"lo":5.302,"hi":5.385,"mid":5.3358,"touches":3,"last_touch_days_ago":11},{"lo":6.24,"hi":6.3711,"mid":6.3056,"touches":2,"last_touch_days_ago":1},{"lo":6.41,"hi":6.455,"mid":6.4283,"touches":3,"last_touch_days_ago":3},{"lo":6.5498,"hi":6.68,"mid":6.6033,"touches":6,"last_touch_days_ago":0},{"lo":6.85,"hi":6.94,"mid":6.8942,"touches":6,"last_touch_days_ago":4},{"lo":7.11,"hi":7.15,"mid":7.13,"touches":2,"last_touch_days_ago":2},{"lo":7.38,"hi":7.44,"mid":7.41,"touches":2,"last_touch_days_ago":6}],"high":7.44,"low":5.302,"atr":0.5348,"sessions":14,"tol":0.1337}}