{"symbol":"CLSK","for_date":"2026-08-19","built":"2026-09-30T18:26:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[379437.5,152756.8,125006.2,115384.4,103816.0,102694.1,118202.1,117739.0,90661.9,116637.1,91036.5,89718.2,120527.1,113940.4,99899.9,108965.0,100085.8,78252.6,96859.4,107695.6,96973.9,103011.1,78466.1,84565.9,84897.2,61573.4,85603.4,72507.6,73151.9,103516.4,76454.2,120945.4,82298.6,68387.0,61811.6,67922.9,64724.7,57457.8,63676.6,58039.5,65964.7,52837.6,59261.4,68165.9,56183.8,86506.2,49647.6,85980.6,70379.6,74211.1,88104.4,56034.0,54460.3,59668.8,60854.6,67553.5,45125.1,74482.6,52730.4,70049.8,80552.4,70732.5,48097.2,37079.6,42885.9,43685.9,37754.1,62305.4,55372.1,48683.4,40861.2,30747.8,43229.9,34594.3,29919.0,41168.2,44627.3,32714.0,32215.2,33770.4,62196.3,49507.0,38756.9,59908.6,43583.4,66572.7,52271.6,51254.4,35355.6,38718.1,49630.4,50973.3,47227.3,47825.3,37145.0,64964.7,51490.2,49087.7,37834.0,45797.5,42377.8,36463.8,29377.2,39947.5,39846.4,81554.2,66439.8,34000.6,36933.3,32895.1,41174.7,40244.7,26590.7,62105.7,45401.8,28916.4,32252.7,31180.6,27744.2,49814.4,42150.1,35294.2,52807.8,37738.1,41132.0,46887.4,31388.3,60621.9,60551.5,30676.0,42463.6,37968.7,25001.1,35136.5,30972.7,66680.6,69368.3,84171.4,46051.0,32181.0,30366.1,32248.2,23434.7,28283.2,20932.6,29001.9,28691.9,31067.4,30730.0,30545.2,51369.4,28287.5,31159.3,27090.1,35256.1,37629.3,29769.5,37527.4,26112.4,23877.4,25710.5,30529.1,22612.2,25509.6,36560.7,32024.6,57458.1,19151.3,43980.6,34235.1,28119.8,34767.9,26049.3,29924.7,21920.8,23522.6,19478.2,31025.4,22154.6,47257.6,51711.4,30903.0,39565.4,41048.3,22119.3,30023.6,22402.1,44239.1,25445.6,28457.4,21805.4,33728.4,31375.4,17498.1,21737.9,55382.4,23179.9,25094.5,17740.9,57253.4,23231.1,21567.4,23642.6,22138.4,23707.3,23860.1,22016.1,36749.1,20227.2,31455.9,27924.4,24441.6,25557.2,60630.8,24150.3,26517.8,28247.4,27690.6,22897.8,19973.1,37705.1,24705.4,25260.9,29250.9,25701.9,43677.3,42659.0,35573.2,36060.8,23865.9,25644.6,27355.3,38326.8,28387.1,26197.2,21436.6,21746.2,34154.4,26643.4,22252.3,27909.7,23331.8,29976.9,30665.4,31978.8,52740.1,24437.2,25977.6,36750.8,18998.1,20224.1,23567.1,23791.6,31338.1,31653.5,24039.7,24714.9,19541.8,30648.4,38234.3,25610.4,19428.4,20431.4,25372.6,20324.3,21986.3,30794.5,28871.9,23898.0,21806.7,23080.8,36558.2,41174.0,18519.1,24872.6,23969.2,23548.9,19000.8,25348.9,27119.1,38516.9,30958.4,21116.6,31707.6,20652.1,18572.2,40255.4,19070.8,27633.6,28658.5,32710.6,25730.2,40805.9,19889.9,27117.8,32986.3,39752.4,26453.8,35989.7,32099.1,34571.3,29475.3,59943.3,40419.1,36974.4,49269.8,34894.2,35816.6,39363.1,29385.2,33209.5,41376.8,52044.7,29570.2,32438.1,36301.4,32671.4,41163.6,25389.1,35855.9,85303.3,32812.6,20055.9,19303.8,17475.7,34560.9,28054.5,21525.1,79517.2,39748.1,56840.1,40974.0,24368.4,24447.9,38732.4,32072.4,29218.0,50431.1,34645.1,38248.0,31832.4,31459.9,36592.6,29676.4,41258.0,43876.4,46207.9,31023.4,32341.0,28187.2,62485.2,40184.1,74417.4,54224.4,43449.9,49299.5,52246.0,58457.5,60702.9,37892.1,75605.3,44390.7,48858.4,69261.3,58079.8,50703.6,42819.1,38221.6,90760.1,61427.7,71678.1,56215.0,63562.4,55816.6,54164.8,111810.3,86053.3,55855.3,64396.4,66652.4,108529.7,77106.4,83745.2,85907.7,135642.4,227885.5,175238.1,204398.2,260266.0,433710.1],"cum_vol":[379437.5,532194.3,657200.5,772584.9,876400.9,979095.1,1097297.2,1215036.2,1305698.1,1422335.2,1513371.7,1603089.9,1723617.1,1837557.5,1937457.4,2046422.4,2146508.1,2224760.8,2321620.1,2429315.8,2526289.7,2629300.9,2707766.9,2792332.9,2877230.1,2938803.4,3024406.8,3096914.4,3170066.3,3273582.6,3350036.9,3470982.2,3553280.8,3621667.8,3683479.4,3751402.3,3816127.0,3873584.8,3937261.4,3995300.9,4061265.6,4114103.3,4173364.7,4241530.6,4297714.4,4384220.6,4433868.2,4519848.8,4590228.4,4664439.4,4752543.8,4808577.8,4863038.1,4922706.9,4983561.4,5051114.9,5096240.0,5170722.6,5223453.0,5293502.8,5374055.2,5444787.7,5492884.9,5529964.5,5572850.4,5616536.3,5654290.4,5716595.8,5771967.9,5820651.2,5861512.4,5892260.2,5935490.1,5970084.4,6000003.4,6041171.6,6085798.9,6118512.9,6150728.1,6184498.5,6246694.8,6296201.8,6334958.7,6394867.3,6438450.7,6505023.4,6557295.0,6608549.4,6643904.9,6682623.1,6732253.4,6783226.7,6830454.0,6878279.3,6915424.3,6980389.0,7031879.2,7080966.9,7118800.9,7164598.4,7206976.2,7243440.0,7272817.2,7312764.7,7352611.1,7434165.4,7500605.1,7534605.7,7571539.0,7604434.1,7645608.9,7685853.6,7712444.3,7774550.0,7819951.8,7848868.1,7881120.9,7912301.5,7940045.7,7989860.1,8032010.2,8067304.4,8120112.2,8157850.3,8198982.3,8245869.6,8277257.9,8337879.9,8398431.4,8429107.4,8471571.0,8509539.7,8534540.8,8569677.3,8600650.0,8667330.6,8736698.9,8820870.3,8866921.3,8899102.3,8929468.4,8961716.6,8985151.4,9013434.6,9034367.2,9063369.1,9092061.1,9123128.4,9153858.4,9184403.6,9235773.1,9264060.6,9295219.9,9322310.0,9357566.1,9395195.4,9424964.9,9462492.2,9488604.6,9512482.0,9538192.5,9568721.6,9591333.9,9616843.4,9653404.1,9685428.7,9742886.8,9762038.1,9806018.6,9840253.8,9868373.6,9903141.4,9929190.7,9959115.4,9981036.2,10004558.8,10024037.0,10055062.4,10077217.1,10124474.6,10176186.1,10207089.1,10246654.5,10287702.8,10309822.1,10339845.6,10362247.8,10406486.9,10431932.4,10460389.8,10482195.1,10515923.5,10547298.9,10564797.0,10586534.9,10641917.3,10665097.2,10690191.7,10707932.6,10765186.1,10788417.2,10809984.6,10833627.2,10855765.6,10879472.9,10903333.1,10925349.1,10962098.3,10982325.5,11013781.4,11041705.8,11066147.4,11091704.6,11152335.4,11176485.6,11203003.4,11231250.8,11258941.4,11281839.2,11301812.3,11339517.4,11364222.9,11389483.8,11418734.7,11444436.6,11488113.9,11530772.9,11566346.1,11602406.9,11626272.9,11651917.4,11679272.7,11717599.5,11745986.6,11772183.8,11793620.4,11815366.6,11849521.0,11876164.4,11898416.6,11926326.4,11949658.1,11979635.1,12010300.4,12042279.2,12095019.4,12119456.6,12145434.1,12182184.9,12201183.1,12221407.1,12244974.2,12268765.9,12300103.9,12331757.4,12355797.1,12380512.0,12400053.8,12430702.2,12468936.5,12494546.9,12513975.3,12534406.6,12559779.3,12580103.6,12602089.9,12632884.4,12661756.3,12685654.3,12707461.0,12730541.8,12767100.0,12808274.0,12826793.1,12851665.7,12875634.9,12899183.8,12918184.6,12943533.4,12970652.5,13009169.4,13040127.9,13061244.5,13092952.1,13113604.1,13132176.4,13172431.8,13191502.6,13219136.1,13247794.6,13280505.3,13306235.5,13347041.4,13366931.2,13394049.0,13427035.3,13466787.7,13493241.5,13529231.2,13561330.4,13595901.6,13625376.9,13685320.2,13725739.3,13762713.7,13811983.5,13846877.7,13882694.3,13922057.4,13951442.6,13984652.1,14026028.9,14078073.6,14107643.8,14140081.9,14176383.3,14209054.6,14250218.2,14275607.3,14311463.2,14396766.5,14429579.1,14449635.1,14468938.9,14486414.6,14520975.5,14549030.0,14570555.1,14650072.4,14689820.4,14746660.6,14787634.6,14812003.0,14836450.9,14875183.3,14907255.6,14936473.6,14986904.7,15021549.8,15059797.8,15091630.2,15123090.1,15159682.8,15189359.2,15230617.2,15274493.6,15320701.6,15351725.0,15384066.0,15412253.2,15474738.4,15514922.5,15589339.9,15643564.3,15687014.1,15736313.6,15788559.6,15847017.1,15907720.0,15945612.1,16021217.4,16065608.1,16114466.4,16183727.7,16241807.5,16292511.1,16335330.1,16373551.7,16464311.8,16525739.5,16597417.6,16653632.6,16717195.0,16773011.6,16827176.4,16938986.6,17025039.9,17080895.2,17145291.6,17211944.0,17320473.7,17397580.1,17481325.4,17567233.1,17702875.5,17930761.0,18105999.1,18310397.3,18570663.3,19004373.4],"abs_move_pct":[1.2814,1.7431,1.9578,1.932,2.004,2.2998,2.3199,2.3377,2.2204,2.2487,2.4174,2.4449,2.734,2.7468,2.7593,2.8553,2.9957,2.9982,2.9871,2.9324,3.1204,3.1909,3.2579,3.4906,3.5567,3.6303,3.7273,3.8266,3.9403,3.9563,4.0426,4.1026,4.1355,4.057,3.9656,3.9347,3.8664,3.8873,3.9144,3.8844,3.8954,3.9352,3.8454,3.8371,3.8311,3.8032,3.7968,3.8486,3.653,3.7148,3.6199,3.8016,3.8515,3.8576,3.9422,3.8861,3.8388,3.7428,3.7331,3.7924,3.9194,4.0406,4.0523,4.0905,4.1488,4.1079,4.2286,4.1665,4.125,4.126,4.0585,4.1198,4.1492,4.1206,4.0961,4.0693,3.9512,3.9253,3.901,3.897,3.8597,3.8899,3.8995,4.0347,4.0751,4.1469,4.1772,4.1465,4.1651,4.1785,4.2406,4.2834,4.2675,4.2558,4.2245,4.2863,4.3055,4.309,4.263,4.3203,4.3079,4.3051,4.3149,4.3296,4.2722,4.3216,4.4332,4.2695,4.3266,4.2416,4.3212,4.2553,4.2447,4.2347,4.2098,4.2174,4.2811,4.2139,4.2008,4.2076,4.1467,4.2354,4.2127,4.2564,4.1119,4.1102,4.1094,4.0555,4.1101,4.1112,4.0438,4.0895,4.0831,4.1732,4.1373,4.2432,4.2698,4.3347,4.346,4.3604,4.2847,4.3821,4.3361,4.3844,4.3797,4.4129,4.3533,4.3888,4.3467,4.2607,4.3247,4.3254,4.3789,4.4238,4.4312,4.3826,4.3615,4.3517,4.3385,4.3809,4.3783,4.3732,4.4308,4.4105,4.4076,4.5056,4.585,4.5133,4.5193,4.5787,4.5342,4.5194,4.4917,4.4782,4.4381,4.4992,4.4978,4.4994,4.4316,4.4544,4.3508,4.451,4.3566,4.3906,4.3713,4.3969,4.4574,4.4536,4.4388,4.4465,4.4437,4.439,4.4074,4.4476,4.4573,4.5077,4.4111,4.4407,4.4653,4.4858,4.4168,4.4495,4.5015,4.4811,4.4389,4.4257,4.4606,4.5168,4.5652,4.626,4.6452,4.6568,4.6976,4.6823,4.6695,4.6768,4.7099,4.7315,4.7876,4.7723,4.7926,4.8031,4.807,4.8852,4.9183,4.9113,4.9373,4.926,4.9743,4.9679,4.9552,4.9761,5.0091,4.9731,4.9538,4.9459,4.9481,4.9728,4.9571,4.8855,4.9038,4.8737,4.8804,4.8562,4.8986,4.8747,4.9199,4.9627,4.9713,4.9645,4.9847,4.9524,4.9639,4.9681,4.9893,5.0,4.9874,4.9445,4.9671,4.9415,4.877,4.844,4.8707,4.9107,4.789,4.8171,4.7803,4.8021,4.7528,4.7819,4.8265,4.8316,4.8022,4.7601,4.742,4.7015,4.8037,4.842,4.8197,4.8524,4.8019,4.8371,4.8449,4.9035,4.9459,4.8827,4.8637,4.8663,4.8551,4.8431,4.8014,4.843,4.8594,4.9084,4.9543,5.01,5.051,5.0357,5.0844,5.0878,5.1106,5.1801,5.2055,5.2268,5.2777,5.2776,5.2338,5.1931,5.118,5.1176,5.1109,5.1163,5.1192,5.1325,5.1618,5.0386,5.0472,5.0194,4.9752,4.9865,4.9387,4.9566,4.9986,5.0023,5.0141,5.0476,5.0434,4.985,4.9222,4.8893,4.8909,4.9187,4.9179,4.8831,4.8918,4.8341,4.8962,4.927,4.9289,4.955,4.9843,5.0499,5.0134,4.9812,4.999,5.0079,5.0724,5.091,5.0686,5.0882,4.9628,4.9498,4.9615,5.0026,5.0066,5.0673,5.0852,5.0586,5.0506,5.0213,5.1188,5.1696,5.2575,5.3157,5.3349,5.3825,5.3241,5.3679,5.3794,5.4128,5.4022,5.4192,5.3862,5.4045,5.4099,5.3538,5.4158,5.4626,5.371,5.4247,5.286,5.3883,5.4395,5.4196,5.4159,5.3916,5.464,5.4799,5.5307,5.6264],"open5_vol":876400.9,"days":14,"atr14":1.192142857142857,"adv14":20915440,"avg_range_pct14":8.788,"prev_close":11.73,"prev_high":12.2015,"prev_low":11.49,"high_20d":16.0995,"ref_5d_high":12.63,"ref_5d_low":11.27,"ref_5d_avg_high":12.3873,"ref_5d_avg_low":11.592,"ref_5d_avg_range":0.7953,"sr14":{"levels":[{"lo":11.27,"hi":11.49,"mid":11.4125,"touches":4,"last_touch_days_ago":0},{"lo":11.59,"hi":11.86,"mid":11.725,"touches":2,"last_touch_days_ago":4},{"lo":11.93,"hi":12.2015,"mid":12.1029,"touches":4,"last_touch_days_ago":0},{"lo":12.28,"hi":12.545,"mid":12.405,"touches":5,"last_touch_days_ago":1},{"lo":12.63,"hi":12.89,"mid":12.76,"touches":2,"last_touch_days_ago":3},{"lo":13.22,"hi":13.495,"mid":13.3967,"touches":3,"last_touch_days_ago":8},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":7},{"lo":14.735,"hi":14.835,"mid":14.7933,"touches":3,"last_touch_days_ago":10}],"high":15.11,"low":11.27,"atr":1.1921,"sessions":14,"tol":0.298}}