{"symbol":"CLF","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[197635.1,82510.1,53093.1,47029.5,49052.7,48174.6,50114.1,44038.5,40680.3,36336.1,41527.9,29712.6,27689.9,31510.6,41355.9,55481.0,30731.1,33421.2,26859.9,41985.7,43275.9,29565.7,25987.2,35805.6,20557.1,31975.7,24491.6,31581.0,31987.9,37727.5,43591.6,28808.4,36905.6,35455.6,31841.4,31619.1,20801.5,26555.8,32057.9,27828.4,27656.4,42405.9,35227.4,26077.1,28161.6,34102.6,29569.1,28586.5,24295.1,25266.1,35433.6,55385.1,40402.4,21786.9,22067.8,19199.6,28331.2,23929.6,32367.3,20367.2,28469.6,28236.8,25340.4,31048.2,32259.4,18207.9,22509.0,26973.7,25404.8,21435.7,22795.7,21211.5,28888.5,24543.2,25800.1,27590.9,24354.5,107755.6,36398.9,31463.8,32924.4,29324.9,28801.9,24966.0,24669.5,16541.3,20150.1,31148.8,30871.9,26009.5,32123.6,41527.8,25077.4,23706.1,27081.6,22617.9,28870.4,38019.2,23918.4,29625.4,29692.8,27259.1,30055.4,29527.2,28337.3,41949.4,25519.6,31294.0,35238.6,33085.9,22400.8,40445.0,26237.1,31803.4,36226.8,31078.7,35830.7,28302.9,33660.9,26339.5,29258.1,32534.8,40111.0,22436.6,30579.0,30754.7,25968.3,33150.2,32081.0,24298.3,26614.7,29780.7,27955.4,41830.3,33386.6,30276.6,30572.8,23034.4,26750.0,27241.3,22212.4,30285.1,29147.8,27119.4,30334.3,27575.1,29221.2,30213.3,43252.7,25548.6,26682.4,18619.0,34867.9,37635.9,43814.4,56398.9,19093.6,31574.4,32169.2,21278.0,31866.9,30979.4,48548.9,18548.3,25794.9,31204.5,31734.8,31075.5,31936.9,24868.3,54414.7,24069.2,25488.4,22608.7,24978.2,31384.1,39252.4,38700.4,36694.0,27854.5,28190.3,19386.2,26000.9,42893.6,19283.6,28612.8,19958.7,27928.4,20042.4,24613.8,32100.2,28976.9,18656.2,29410.4,26779.1,33714.6,23192.9,19668.3,27463.2,29172.6,35033.2,36001.8,40902.6,21932.1,25160.5,34500.8,37354.8,27700.5,25625.4,22493.0,28086.5,26698.6,29063.6,26377.7,22505.6,24042.1,36680.4,30435.4,19548.7,15403.4,23910.5,22641.5,14102.5,22475.2,20987.9,17363.2,17704.1,12492.8,17805.8,26201.3,14029.5,16385.5,25784.2,29434.7,23819.7,14981.2,22067.4,33307.6,15311.6,20950.6,16352.6,20145.9,26974.9,26692.8,21492.0,29492.4,24832.7,15357.4,21131.4,24927.8,23124.3,13274.6,22421.4,26896.5,16971.9,38547.1,27598.1,19269.2,22329.6,18525.6,23854.8,25577.4,23106.9,21781.1,24361.2,31989.4,19835.6,13048.9,12786.3,22850.8,33410.4,18988.4,18991.4,28986.4,24048.6,24855.0,29885.9,22545.9,14400.9,20551.2,31086.3,21307.0,25366.4,21149.6,29847.6,35543.5,27045.0,29928.3,17143.9,16014.7,27786.6,22923.0,18662.9,15759.8,21594.3,16949.0,22052.5,14488.1,20004.6,16326.5,22693.7,15745.2,28198.6,23205.0,13307.0,24564.2,22105.9,18502.9,18162.3,16134.5,20947.0,14347.3,18990.8,26505.4,27489.1,27757.1,34699.4,17734.6,21105.6,23822.1,22337.9,27085.3,34041.1,30125.8,23186.4,37410.6,23523.3,38121.2,35633.5,29171.1,45513.6,42209.2,36908.1,31691.1,34873.0,33974.6,29069.8,31466.0,37750.6,41246.8,33496.4,32020.0,19555.6,25870.9,31876.9,32287.1,46889.5,59036.4,37962.1,44693.4,41913.3,52324.0,27648.4,28186.4,38492.1,49634.1,35695.4,49505.7,41015.6,51899.2,56255.8,45545.7,46346.9,47577.4,39349.6,49705.1,46553.6,41835.5,51231.1,59505.6,50495.1,60364.9,51269.0,56532.8,75386.7,59473.4,65613.5,59370.1,79263.1,66320.9,113572.0,69325.3,69261.4,94796.6,110628.4,129759.0,124525.7,165098.4,262190.4,464651.9],"cum_vol":[197635.1,280145.3,333238.4,380267.9,429320.6,477495.1,527609.3,571647.8,612328.1,648664.2,690192.1,719904.7,747594.6,779105.3,820461.1,875942.1,906673.3,940094.5,966954.4,1008940.1,1052216.1,1081781.8,1107769.0,1143574.6,1164131.7,1196107.4,1220599.0,1252180.0,1284167.9,1321895.4,1365487.0,1394295.4,1431201.1,1466656.6,1498498.0,1530117.1,1550918.6,1577474.4,1609532.4,1637360.8,1665017.2,1707423.1,1742650.5,1768727.6,1796889.3,1830991.9,1860561.0,1889147.5,1913442.6,1938708.7,1974142.4,2029527.4,2069929.8,2091716.6,2113784.4,2132984.1,2161315.3,2185244.9,2217612.1,2237979.4,2266449.0,2294685.8,2320026.1,2351074.4,2383333.8,2401541.6,2424050.6,2451024.4,2476429.1,2497864.9,2520660.6,2541872.1,2570760.6,2595303.8,2621103.9,2648694.8,2673049.3,2780804.9,2817203.8,2848667.6,2881591.9,2910916.9,2939718.7,2964684.7,2989354.2,3005895.5,3026045.6,3057194.4,3088066.2,3114075.7,3146199.3,3187727.1,3212804.5,3236510.6,3263592.1,3286210.0,3315080.4,3353099.6,3377018.0,3406643.4,3436336.2,3463595.4,3493650.7,3523177.9,3551515.2,3593464.6,3618984.2,3650278.2,3685516.8,3718602.6,3741003.4,3781448.4,3807685.6,3839489.0,3875715.8,3906794.5,3942625.2,3970928.1,4004589.0,4030928.5,4060186.6,4092721.4,4132832.4,4155269.0,4185848.0,4216602.7,4242571.0,4275721.2,4307802.2,4332100.5,4358715.2,4388495.9,4416451.3,4458281.6,4491668.1,4521944.7,4552517.5,4575551.9,4602301.9,4629543.2,4651755.6,4682040.7,4711188.5,4738307.9,4768642.2,4796217.4,4825438.6,4855651.9,4898904.6,4924453.2,4951135.6,4969754.6,5004622.6,5042258.5,5086072.9,5142471.9,5161565.4,5193139.8,5225309.0,5246587.0,5278453.9,5309433.4,5357982.3,5376530.6,5402325.4,5433529.9,5465264.7,5496340.2,5528277.1,5553145.4,5607560.1,5631629.3,5657117.6,5679726.4,5704704.6,5736088.7,5775341.1,5814041.5,5850735.5,5878590.0,5906780.3,5926166.5,5952167.4,5995060.9,6014344.5,6042957.3,6062916.0,6090844.4,6110886.8,6135500.6,6167600.8,6196577.7,6215233.9,6244644.3,6271423.4,6305138.0,6328330.9,6347999.1,6375462.4,6404634.9,6439668.1,6475669.9,6516572.6,6538504.6,6563665.1,6598165.9,6635520.7,6663221.2,6688846.6,6711339.6,6739426.1,6766124.6,6795188.3,6821566.0,6844071.6,6868113.8,6904794.1,6935229.6,6954778.3,6970181.7,6994092.2,7016733.7,7030836.2,7053311.4,7074299.3,7091662.5,7109366.6,7121859.4,7139665.1,7165866.4,7179895.9,7196281.4,7222065.6,7251500.4,7275320.1,7290301.3,7312368.6,7345676.2,7360987.8,7381938.4,7398291.0,7418436.9,7445411.8,7472104.6,7493596.6,7523088.9,7547921.6,7563279.0,7584410.4,7609338.2,7632462.5,7645737.1,7668158.5,7695055.0,7712026.9,7750573.9,7778172.1,7797441.3,7819770.9,7838296.6,7862151.4,7887728.8,7910835.6,7932616.8,7956978.0,7988967.4,8008803.1,8021851.9,8034638.2,8057489.0,8090899.4,8109887.7,8128879.1,8157865.6,8181914.1,8206769.1,8236655.0,8259200.9,8273601.8,8294153.0,8325239.3,8346546.3,8371912.7,8393062.4,8422910.0,8458453.5,8485498.5,8515426.8,8532570.7,8548585.4,8576372.1,8599295.1,8617958.0,8633717.8,8655312.1,8672261.1,8694313.6,8708801.7,8728806.4,8745132.9,8767826.6,8783571.8,8811770.4,8834975.4,8848282.4,8872846.6,8894952.5,8913455.4,8931617.7,8947752.2,8968699.2,8983046.5,9002037.3,9028542.6,9056031.7,9083788.9,9118488.2,9136222.9,9157328.4,9181150.5,9203488.4,9230573.7,9264614.8,9294740.6,9317927.0,9355337.6,9378860.9,9416982.1,9452615.6,9481786.6,9527300.2,9569509.4,9606417.6,9638108.7,9672981.7,9706956.4,9736026.1,9767492.1,9805242.7,9846489.5,9879985.9,9912005.9,9931561.4,9957432.4,9989309.3,10021596.4,10068485.9,10127522.2,10165484.4,10210177.7,10252091.0,10304415.0,10332063.4,10360249.7,10398741.9,10448375.9,10484071.3,10533577.0,10574592.6,10626491.9,10682747.6,10728293.4,10774640.2,10822217.6,10861567.1,10911272.2,10957825.9,10999661.4,11050892.5,11110398.1,11160893.2,11221258.1,11272527.1,11329059.9,11404446.6,11463920.0,11529533.5,11588903.6,11668166.7,11734487.6,11848059.6,11917384.9,11986646.3,12081442.9,12192071.2,12321830.2,12446355.9,12611454.4,12873644.7,13338296.6],"abs_move_pct":[0.7629,1.3887,1.3729,1.4615,1.5126,1.5786,1.4655,1.5807,1.5571,1.5636,1.5577,1.5232,1.4862,1.3903,1.378,1.3677,1.282,1.223,1.1646,1.1794,1.1794,1.1723,1.182,1.1756,1.2141,1.2174,1.2699,1.2521,1.2608,1.2877,1.3479,1.4018,1.4262,1.4455,1.3995,1.4302,1.4802,1.5377,1.5265,1.5152,1.4978,1.5086,1.592,1.5346,1.4791,1.5087,1.4859,1.4443,1.4371,1.4343,1.4885,1.3408,1.3197,1.2619,1.2716,1.2746,1.2258,1.2375,1.1741,1.18,1.0904,1.0268,1.0014,1.0338,1.069,1.1194,1.1003,1.0399,1.0216,1.0393,1.0937,1.0895,1.1214,1.0854,1.0645,1.0177,1.0327,0.9809,0.975,1.0391,0.9945,1.0401,1.1156,1.1504,1.1572,1.1425,1.2048,1.1901,1.1769,1.1789,1.1689,1.2294,1.1718,1.1795,1.1446,1.1327,1.1605,1.1148,1.1076,1.1176,1.072,1.1199,1.1002,1.131,1.1767,1.2208,1.2072,1.2509,1.2105,1.2211,1.1872,1.1573,1.1827,1.1842,1.1841,1.1972,1.202,1.2145,1.1977,1.2134,1.171,1.2357,1.2623,1.2627,1.3297,1.3329,1.3348,1.3406,1.3596,1.3958,1.3735,1.3877,1.3809,1.3836,1.4,1.388,1.4146,1.4215,1.4297,1.4619,1.4594,1.5395,1.492,1.5043,1.5642,1.5705,1.5682,1.5628,1.575,1.6318,1.5659,1.576,1.5869,1.6517,1.6334,1.6345,1.6256,1.6783,1.6505,1.6436,1.679,1.6728,1.6779,1.7063,1.7321,1.6657,1.6407,1.6363,1.6616,1.629,1.587,1.6086,1.5948,1.6658,1.6922,1.6698,1.6854,1.7196,1.7363,1.7219,1.7146,1.7106,1.7396,1.7424,1.7093,1.7093,1.6965,1.7312,1.7102,1.7153,1.7053,1.7284,1.7173,1.7256,1.7156,1.7327,1.7214,1.6939,1.7254,1.7437,1.6702,1.6759,1.72,1.7351,1.7278,1.7479,1.7234,1.7322,1.7415,1.7248,1.7365,1.7476,1.7182,1.7159,1.7536,1.7969,1.8334,1.8607,1.8561,1.8231,1.8352,1.8036,1.8068,1.7538,1.7563,1.7541,1.777,1.7624,1.754,1.7884,1.806,1.8085,1.7978,1.8084,1.7938,1.7713,1.7648,1.7919,1.7642,1.7586,1.7429,1.7316,1.6966,1.7024,1.7368,1.7454,1.7672,1.7468,1.729,1.725,1.6774,1.7104,1.6986,1.7151,1.7396,1.7384,1.7189,1.7298,1.751,1.7662,1.7657,1.7717,1.799,1.8007,1.79,1.7962,1.7966,1.7937,1.7942,1.7996,1.7759,1.8026,1.8545,1.86,1.8598,1.8986,1.9191,1.9404,1.9197,1.9043,1.877,1.8612,1.8799,1.8804,1.8299,1.849,1.8419,1.8727,1.8503,1.8565,1.8893,1.89,1.8901,1.8854,1.9015,1.9183,1.9132,1.919,1.9049,1.9367,1.9124,1.9067,1.8973,1.8915,1.919,1.907,1.8948,1.9003,1.897,1.8878,1.8506,1.8549,1.877,1.8685,1.8653,1.8683,1.9245,1.9215,1.9082,1.8652,1.8606,1.8395,1.8223,1.8174,1.7854,1.8532,1.8542,1.8331,1.8318,1.8349,1.7734,1.7265,1.7394,1.7599,1.731,1.7255,1.7434,1.7742,1.7577,1.7548,1.7708,1.7669,1.7686,1.772,1.8199,1.8147,1.8884,1.9215,1.8962,1.9103,1.9267,1.9576,1.9463,1.9484,1.9647,1.9718,1.97,2.0279,2.0185,1.9731,1.9799,1.9652,2.0466,2.0495,2.0597,2.0004,2.0015,2.0371,2.1149,2.0958,2.1133,2.1049,2.1338,2.1327,2.1608,2.1525,2.1509,2.1984,2.2536,2.265,2.2489,2.2211,2.247,2.3047,2.2672,2.1812,2.1714,2.1911,2.1141,2.1309],"open5_vol":429320.6,"days":14,"atr14":0.5814214285714284,"adv14":15552757,"avg_range_pct14":4.735,"prev_close":11.88,"prev_high":12.295,"prev_low":11.75,"high_20d":12.855,"ref_5d_high":12.55,"ref_5d_low":11.6001,"ref_5d_avg_high":12.378,"ref_5d_avg_low":11.858,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":11.21,"hi":11.35,"mid":11.28,"touches":2,"last_touch_days_ago":12},{"lo":11.49,"hi":11.6001,"mid":11.5417,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":11.87,"mid":11.8167,"touches":3,"last_touch_days_ago":0},{"lo":11.91,"hi":12.02,"mid":11.97,"touches":3,"last_touch_days_ago":4},{"lo":12.09,"hi":12.19,"mid":12.14,"touches":2,"last_touch_days_ago":3},{"lo":12.25,"hi":12.37,"mid":12.3206,"touches":9,"last_touch_days_ago":0},{"lo":12.55,"hi":12.68,"mid":12.615,"touches":2,"last_touch_days_ago":4},{"lo":12.77,"hi":12.855,"mid":12.8217,"touches":3,"last_touch_days_ago":5}],"high":12.855,"low":10.865,"atr":0.5814,"sessions":14,"tol":0.1454}}