{"symbol":"BTG","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[615837.4,232269.7,277692.4,120610.9,115631.8,144647.0,110574.1,106846.7,75305.9,83274.7,77996.1,132417.6,195758.2,69816.1,86641.1,79853.5,75687.9,78413.7,80625.3,76376.4,93491.9,114960.6,63755.9,33085.9,80068.9,69567.9,60096.9,69296.3,40891.8,181467.5,76764.1,48981.4,84127.5,52420.7,82957.4,62385.4,81981.5,83012.8,95532.4,64820.1,71506.6,72206.1,48331.2,48721.2,89356.6,66582.6,72503.4,62684.1,108864.5,80197.2,90945.9,57227.6,70537.5,60400.6,246107.4,81032.0,73696.7,100927.4,51650.0,44237.3,95556.6,81636.6,57331.5,74082.1,44926.5,41930.7,64119.2,74992.9,79320.2,48125.3,136662.8,91553.6,64423.6,47714.9,72472.9,64852.7,47249.6,64026.3,52060.1,45123.8,54973.2,41844.9,35913.3,46254.1,55182.4,32443.2,44061.1,49956.4,34488.7,50920.4,85228.9,39003.2,47614.4,69183.9,66034.6,33186.4,47233.8,45655.9,53550.5,35095.0,34746.2,40377.9,34499.0,36873.9,27468.2,75352.7,59185.5,43650.6,67939.9,85211.9,45535.1,19435.5,48453.5,45984.1,65882.6,401612.6,110581.0,118384.1,105370.1,95762.2,101479.1,72138.4,61146.9,133927.4,114232.3,52676.9,65269.1,97095.3,28932.9,68293.6,44001.0,46691.8,71938.4,32244.5,56287.6,45845.7,49458.3,43008.9,46695.1,64086.9,74097.4,42260.2,99623.2,55489.1,55486.6,50032.9,55633.0,44434.7,58607.4,79294.0,59832.0,42628.5,36902.1,42408.1,49427.2,40644.3,50253.1,13583.1,45889.9,58496.7,43223.4,62121.7,33783.8,42341.1,42725.1,37778.8,36612.1,47711.5,41627.7,35347.4,60764.3,54412.3,46066.9,48129.1,50757.4,34588.6,36010.6,23586.9,36659.6,26757.4,54733.3,38729.4,69655.3,63041.9,27087.0,21274.7,27220.3,37238.1,43705.6,38063.3,27052.4,28874.6,22848.4,35418.9,30194.4,35526.4,25906.4,26282.9,16594.1,16821.3,20924.9,23024.8,23375.6,56404.7,10767.1,39464.9,31108.6,12341.9,14973.1,50625.2,29225.9,17354.6,51405.5,15807.4,35458.4,21556.2,37082.6,39224.6,38438.9,30100.6,29746.9,24981.0,14647.6,32493.4,16853.7,27188.4,24973.8,21941.4,23329.1,28604.3,18262.9,17322.8,21417.5,30532.1,50997.1,32914.2,16171.6,55253.6,42575.6,40369.5,28487.7,45924.5,14204.2,18930.4,25781.1,44761.4,39566.0,58871.1,28281.4,57471.9,22582.4,11051.2,25663.1,71093.9,27361.6,38913.6,29009.7,28378.2,22761.9,33506.5,99390.3,42195.5,20001.2,29680.1,31205.2,38244.1,19659.6,23862.6,22217.4,27478.7,51715.7,15588.6,78403.6,34652.7,21207.5,24121.1,20560.1,20926.9,29868.3,71285.9,63382.9,27406.6,34337.9,31979.4,32057.6,88777.2,21298.1,25228.2,15987.4,69145.9,46161.1,60920.9,31560.8,56759.7,31863.9,18957.6,15611.6,24753.1,61223.1,23556.9,64883.3,42555.9,20759.4,20951.0,60691.5,52887.3,30813.5,14576.3,42469.1,16480.8,29708.8,25047.1,18945.1,17646.4,16735.7,73815.0,19438.9,23153.3,32759.3,31328.6,29139.1,33052.1,57959.1,34601.1,13227.9,39143.3,15507.7,37496.9,57427.1,26238.6,33189.9,38005.4,22136.1,32860.5,37586.7,53076.9,43081.0,39508.1,71550.4,19205.9,36346.4,29820.4,34495.4,37072.0,35259.5,95785.6,90024.3,40353.9,27000.0,65129.6,46836.4,37036.9,49270.7,61748.3,49899.1,45534.0,65406.9,28340.2,45093.1,82656.9,69888.8,104892.5,66695.9,46549.6,24576.6,26906.4,39191.4,27345.2,43239.9,85258.5,69498.8,53597.2,79856.3,64636.4,73896.9,130129.7,41862.9,92573.5,83344.3,121275.6,242150.4,121312.1,117113.6,179717.4,117486.2,271021.5,325964.2,143993.6,251937.8,521469.9],"cum_vol":[615837.4,848107.1,1125799.6,1246410.4,1362042.2,1506689.2,1617263.3,1724110.0,1799415.9,1882690.6,1960686.7,2093104.3,2288862.5,2358678.6,2445319.7,2525173.2,2600861.1,2679274.8,2759900.1,2836276.4,2929768.4,3044729.0,3108484.9,3141570.8,3221639.7,3291207.6,3351304.5,3420600.8,3461492.6,3642960.1,3719724.2,3768705.6,3852833.1,3905253.9,3988211.2,4050596.6,4132578.1,4215590.9,4311123.3,4375943.4,4447449.9,4519656.1,4567987.3,4616708.5,4706065.1,4772647.7,4845151.1,4907835.2,5016699.7,5096896.9,5187842.8,5245070.4,5315607.9,5376008.4,5622115.8,5703147.8,5776844.5,5877771.9,5929421.9,5973659.2,6069215.8,6150852.4,6208183.9,6282265.9,6327192.4,6369123.1,6433242.4,6508235.2,6587555.4,6635680.7,6772343.5,6863897.1,6928320.6,6976035.6,7048508.5,7113361.2,7160610.8,7224637.1,7276697.2,7321821.0,7376794.2,7418639.1,7454552.4,7500806.4,7555988.8,7588432.0,7632493.1,7682449.4,7716938.1,7767858.5,7853087.4,7892090.6,7939705.0,8008888.9,8074923.5,8108109.9,8155343.7,8200999.6,8254550.1,8289645.1,8324391.4,8364769.2,8399268.2,8436142.1,8463610.4,8538963.1,8598148.6,8641799.2,8709739.1,8794951.1,8840486.2,8859921.7,8908375.2,8954359.4,9020242.0,9421854.6,9532435.6,9650819.8,9756189.9,9851952.1,9953431.1,10025569.5,10086716.4,10220643.7,10334876.0,10387552.9,10452821.9,10549917.2,10578850.1,10647143.8,10691144.8,10737836.6,10809775.0,10842019.5,10898307.1,10944152.8,10993611.1,11036619.9,11083315.0,11147401.9,11221499.4,11263759.6,11363382.8,11418871.9,11474358.5,11524391.4,11580024.4,11624459.1,11683066.6,11762360.6,11822192.6,11864821.1,11901723.2,11944131.3,11993558.5,12034202.8,12084455.9,12098039.0,12143928.9,12202425.6,12245649.1,12307770.8,12341554.6,12383895.7,12426620.9,12464399.6,12501011.7,12548723.2,12590350.9,12625698.4,12686462.6,12740874.9,12786941.8,12835070.9,12885828.3,12920416.9,12956427.4,12980014.4,13016674.0,13043431.4,13098164.7,13136894.1,13206549.4,13269591.3,13296678.3,13317953.0,13345173.3,13382411.4,13426117.1,13464180.4,13491232.8,13520107.4,13542955.8,13578374.6,13608569.0,13644095.4,13670001.7,13696284.6,13712878.6,13729699.9,13750624.9,13773649.6,13797025.2,13853429.9,13864197.1,13903662.0,13934770.6,13947112.5,13962085.6,14012710.8,14041936.7,14059291.4,14110696.9,14126504.2,14161962.6,14183518.9,14220601.5,14259826.1,14298265.0,14328365.6,14358112.5,14383093.5,14397741.1,14430234.5,14447088.2,14474276.6,14499250.4,14521191.7,14544520.9,14573125.1,14591388.0,14608710.8,14630128.3,14660660.4,14711657.6,14744571.8,14760743.4,14815997.0,14858572.6,14898942.1,14927429.9,14973354.4,14987558.6,15006489.0,15032270.1,15077031.5,15116597.5,15175468.6,15203750.0,15261221.9,15283804.2,15294855.4,15320518.5,15391612.4,15418974.0,15457887.6,15486897.4,15515275.6,15538037.4,15571543.9,15670934.2,15713129.7,15733130.9,15762811.1,15794016.3,15832260.4,15851920.0,15875782.6,15898000.0,15925478.7,15977194.4,15992783.0,16071186.6,16105839.3,16127046.8,16151167.9,16171728.0,16192654.9,16222523.2,16293809.1,16357192.1,16384598.6,16418936.5,16450915.9,16482973.4,16571750.6,16593048.8,16618277.0,16634264.4,16703410.3,16749571.4,16810492.2,16842053.0,16898812.7,16930676.6,16949634.3,16965245.9,16989999.0,17051222.1,17074779.0,17139662.3,17182218.1,17202977.6,17223928.6,17284620.1,17337507.4,17368320.9,17382897.1,17425366.3,17441847.1,17471555.9,17496603.0,17515548.1,17533194.4,17549930.1,17623745.1,17643184.1,17666337.4,17699096.6,17730425.2,17759564.4,17792616.5,17850575.6,17885176.7,17898404.6,17937547.9,17953055.6,17990552.5,18047979.6,18074218.2,18107408.1,18145413.4,18167549.6,18200410.1,18237996.8,18291073.6,18334154.6,18373662.8,18445213.2,18464419.1,18500765.4,18530585.8,18565081.2,18602153.2,18637412.7,18733198.4,18823222.6,18863576.6,18890576.6,18955706.1,19002542.5,19039579.4,19088850.1,19150598.4,19200497.5,19246031.5,19311438.4,19339778.6,19384871.8,19467528.6,19537417.4,19642309.9,19709005.9,19755555.5,19780132.1,19807038.5,19846229.9,19873575.1,19916815.0,20002073.5,20071572.3,20125169.5,20205025.8,20269662.2,20343559.1,20473688.9,20515551.7,20608125.2,20691469.5,20812745.1,21054895.6,21176207.7,21293321.3,21473038.7,21590524.9,21861546.4,22187510.6,22331504.3,22583442.1,23104911.9],"abs_move_pct":[0.6599,1.1492,1.042,0.9554,1.0272,1.1335,1.0801,1.0954,1.0512,1.1792,1.229,1.2609,1.4395,1.4336,1.4363,1.3904,1.3049,1.3312,1.2945,1.2483,1.3241,1.1826,1.2391,1.2048,1.1884,1.2238,1.1301,1.1318,1.1393,1.1512,1.202,1.1372,1.1606,1.1712,1.1327,1.2144,1.2779,1.3844,1.3885,1.4048,1.4054,1.4348,1.3764,1.4731,1.4249,1.4439,1.4455,1.5187,1.4227,1.369,1.392,1.4127,1.3278,1.3145,1.3674,1.4338,1.4222,1.4192,1.3829,1.3425,1.3075,1.3225,1.317,1.3382,1.3714,1.3809,1.449,1.4346,1.4501,1.4523,1.3838,1.4484,1.4651,1.4618,1.4539,1.413,1.3595,1.4285,1.3876,1.3019,1.3256,1.2829,1.2746,1.2521,1.2912,1.2804,1.3175,1.3096,1.2624,1.2792,1.3176,1.2705,1.3179,1.3562,1.3435,1.3465,1.331,1.406,1.3437,1.3686,1.3989,1.4333,1.4074,1.4243,1.4324,1.3776,1.3665,1.3866,1.3755,1.3869,1.4068,1.4264,1.4404,1.4453,1.5058,1.8126,1.7791,1.8228,1.8926,1.9115,1.9831,1.9199,1.8792,1.7634,1.8021,1.7824,1.722,1.7443,1.7319,1.7183,1.6755,1.6807,1.6684,1.6454,1.6661,1.6164,1.7109,1.7438,1.7326,1.7586,1.7933,1.7861,1.844,1.8306,1.9215,1.8914,1.8885,1.8736,1.8568,1.8252,1.7822,1.7392,1.7567,1.8629,1.8817,1.9337,1.8751,1.9013,1.9464,1.9127,1.9761,1.9231,1.9636,1.9458,1.9083,1.8965,1.9634,1.9626,1.9561,1.9223,1.937,1.8875,1.9204,1.878,1.8594,1.8528,1.8959,1.8696,1.8586,1.8532,1.8179,1.8361,1.8313,1.7895,1.8208,1.7927,1.7948,1.7593,1.7851,1.7542,1.7625,1.727,1.7025,1.7249,1.7773,1.7909,1.7447,1.8225,1.8339,1.8215,1.8315,1.7941,1.7753,1.775,1.7713,1.7678,1.7517,1.7665,1.7467,1.7555,1.7464,1.7631,1.7947,1.8029,1.7893,1.7795,1.7596,1.8255,1.8192,1.8019,1.8178,1.7938,1.7687,1.8331,1.839,1.8157,1.7923,1.8566,1.8544,1.8451,1.8497,1.9142,1.8543,1.8477,1.847,1.899,1.8928,1.8792,1.909,1.9202,1.9219,1.9127,1.8983,1.8844,1.8817,1.8764,1.823,1.818,1.844,1.8066,1.7844,1.7861,1.8302,1.8694,1.8712,1.8783,1.9119,1.91,1.9071,1.8993,2.0021,1.9668,1.9637,1.9637,1.948,1.9484,1.9272,1.936,1.9411,1.9245,1.9891,1.9662,1.9394,1.9478,1.9473,1.973,1.9778,1.995,1.9402,1.964,1.9356,1.9467,1.9293,1.9212,1.9297,1.985,1.9758,1.946,1.9625,1.9198,1.9136,1.9075,1.887,1.8755,1.894,1.8908,1.8678,1.8769,1.8237,1.8268,1.8165,1.815,1.8173,1.8253,1.8483,1.8797,1.8544,1.8467,1.8461,1.878,1.8694,1.9155,1.8987,1.901,1.9106,1.8688,1.8604,1.8872,1.8814,1.9015,1.9121,1.9145,1.8923,1.8696,1.8642,1.8983,1.8415,1.8751,1.9098,1.9012,1.9389,1.9458,1.949,1.9585,1.9042,1.8575,1.879,1.8369,1.905,1.8771,1.8697,1.8482,1.9159,1.9082,1.8708,1.9119,1.9126,1.9024,1.9263,1.8742,1.883,1.8726,1.8992,1.899,1.8789,1.8933,1.902,1.8799,1.8629,1.8828,1.8715,1.8947,1.8685,1.8798,1.8893,1.8818,1.8328,1.878,1.8669,1.8984,1.9103,1.897,1.8369,1.8015,1.8355,1.9046,1.9026,1.8646,1.9417,1.9371,1.9568,1.9975,2.0166,1.955,1.9905,1.9715,1.9759,2.0167,2.0665,2.063],"open5_vol":1362042.2,"days":14,"atr14":0.22670714285714294,"adv14":27055215,"avg_range_pct14":4.17,"prev_close":4.98,"prev_high":5.135,"prev_low":4.97,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.97,"ref_5d_avg_high":5.215,"ref_5d_avg_low":5.0695,"ref_5d_avg_range":0.1455,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.7025,"touches":2,"last_touch_days_ago":11},{"lo":3.81,"hi":3.86,"mid":3.8425,"touches":4,"last_touch_days_ago":10},{"lo":3.98,"hi":4.02,"mid":4.0,"touches":2,"last_touch_days_ago":8},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":8},{"lo":4.93,"hi":4.97,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":3},{"lo":5.1012,"hi":5.15,"mid":5.1262,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.21,"mid":5.185,"touches":2,"last_touch_days_ago":3},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":1}],"high":5.25,"low":3.675,"atr":0.2267,"sessions":14,"tol":0.0567}}