{"symbol":"BB","for_date":"2026-08-19","built":"2026-09-30T18:26:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[202106.5,64532.6,69643.7,60472.6,51207.2,71676.1,58242.5,49966.9,50736.3,42512.7,41989.2,43669.9,40605.0,31957.7,40095.9,47676.9,49175.3,28080.4,25045.6,32177.9,40980.4,29772.1,39019.6,36323.6,27244.2,35486.4,60455.6,43648.6,30775.3,37829.1,49771.9,38314.2,33773.4,29041.5,42293.6,41141.4,52033.3,36704.3,42135.9,28506.4,33244.9,31420.2,30564.7,26224.1,37558.4,28406.4,27836.8,22477.7,27488.6,30014.2,35140.8,26571.9,32648.4,24957.1,22376.0,24023.9,34066.3,30606.6,35371.6,24986.3,56984.4,45847.7,34036.7,23050.9,21511.6,32787.2,29035.1,34981.4,32066.2,25007.6,20747.6,30199.8,29662.9,21737.6,36368.4,27463.7,34528.1,20142.1,31723.4,20695.1,38330.1,30267.9,33956.7,35873.6,27960.6,30488.6,41946.4,25646.5,29174.1,19029.3,29410.9,33544.0,32862.4,22371.4,29235.1,22860.7,20828.4,27029.5,29709.8,32775.8,34197.9,24025.7,26327.4,27991.1,21639.6,34776.1,38097.6,23362.6,24351.2,31104.8,22743.9,18747.1,19802.6,23312.9,16516.1,26300.5,30422.8,20538.0,13686.0,21770.4,31789.2,38866.9,24005.6,21931.1,24127.9,27248.0,26129.0,20748.2,19874.1,46878.4,32033.9,23670.6,24818.8,23170.1,18985.2,19970.4,20457.1,25358.4,27419.8,15227.6,18548.9,18299.1,19293.9,21873.6,27207.1,27584.6,20448.0,32282.1,18068.4,26944.4,26024.8,12395.8,19118.0,19094.6,28888.4,21485.4,20603.8,29946.7,19244.5,19347.8,19111.4,16914.8,18257.6,16827.1,27605.3,17814.8,12934.2,19188.1,22554.6,26817.8,19758.1,26233.3,16861.4,17784.9,13154.5,15546.2,22819.2,17500.3,20307.9,30742.7,35760.8,22805.6,24955.3,14901.7,28204.4,12510.0,24660.9,11438.1,18979.2,21659.9,14483.5,21640.2,12130.2,11037.9,24967.9,13449.0,11731.1,17630.3,10770.8,35240.5,12653.9,14493.9,17260.8,18220.6,13744.9,20032.2,9553.0,10643.6,12334.0,12826.5,15927.7,13845.0,13584.9,11108.9,13278.4,16300.3,15968.6,12913.1,14002.5,10437.4,10661.1,79380.1,14156.1,9127.1,7934.7,13471.2,27444.0,7505.2,11803.4,11032.9,14539.1,9540.6,8494.4,14705.9,12498.1,28205.4,22132.3,13442.0,15960.4,10316.4,24878.8,16452.8,13490.2,19535.0,26492.5,21262.0,12999.2,15766.8,32512.1,29305.1,21394.7,16589.9,13253.8,21451.1,16291.4,18184.4,19403.9,14806.1,11266.4,15117.7,12407.5,23795.1,37974.9,18028.7,14793.9,19389.7,16339.1,10919.3,19177.6,20071.5,29183.4,22377.9,20730.5,17612.3,12267.3,17917.2,21229.8,18822.4,14256.4,27591.4,13050.9,13895.7,21937.7,24805.6,22245.1,22652.7,13255.1,15377.1,11893.7,13227.1,12415.9,11897.6,10455.5,17478.1,10760.1,11341.1,10407.9,15212.6,14159.4,11612.4,20079.6,14343.9,19988.8,23867.5,12169.1,17394.2,12947.1,13406.6,11855.4,13725.4,9207.1,16792.9,8615.6,7798.7,11155.9,22118.7,17365.4,19066.5,14080.4,18015.3,13068.8,11897.4,13550.9,9056.5,11581.4,15620.3,20125.3,23118.4,15159.6,11569.4,28011.1,21407.6,13659.4,13747.9,36638.7,17735.6,13092.4,15273.7,16074.1,17932.4,10071.1,12158.5,20370.1,13157.1,10811.5,15617.4,16718.8,20808.7,20492.7,13872.7,17939.4,16097.2,21856.0,13868.6,18070.4,26793.6,14335.0,11488.6,15362.0,16737.9,34532.9,35763.7,50832.1,29776.1,23779.7,35115.8,23829.4,12709.2,19535.7,23672.5,34281.6,56549.5,30009.6,23048.1,46529.6,32303.8,36402.4,40618.4,46575.4,34412.8,66433.9,39618.9,35967.1,52088.6,61548.4,77145.3,83934.7,111753.8,134756.8,256009.4],"cum_vol":[202106.5,266639.1,336282.9,396755.4,447962.6,519638.7,577881.2,627848.1,678584.4,721097.1,763086.3,806756.1,847361.1,879318.9,919414.8,967091.6,1016266.9,1044347.4,1069393.0,1101570.9,1142551.4,1172323.5,1211343.1,1247666.8,1274911.0,1310397.4,1370853.0,1414501.6,1445276.9,1483105.9,1532877.8,1571192.0,1604965.4,1634006.9,1676300.5,1717441.9,1769475.1,1806179.4,1848315.4,1876821.7,1910066.6,1941486.8,1972051.5,1998275.6,2035834.0,2064240.4,2092077.1,2114554.9,2142043.4,2172057.6,2207198.4,2233770.3,2266418.6,2291375.8,2313751.8,2337775.6,2371841.9,2402448.5,2437820.1,2462806.4,2519790.9,2565638.6,2599675.3,2622726.1,2644237.7,2677024.9,2706060.0,2741041.4,2773107.6,2798115.1,2818862.7,2849062.5,2878725.4,2900463.0,2936831.4,2964295.1,2998823.2,3018965.3,3050688.7,3071383.9,3109714.0,3139981.9,3173938.6,3209812.3,3237772.9,3268261.6,3310207.9,3335854.4,3365028.5,3384057.8,3413468.6,3447012.6,3479875.0,3502246.4,3531481.5,3554342.2,3575170.6,3602200.1,3631909.9,3664685.7,3698883.6,3722909.3,3749236.7,3777227.9,3798867.5,3833643.6,3871741.3,3895103.9,3919455.1,3950559.9,3973303.7,3992050.9,4011853.4,4035166.4,4051682.5,4077983.0,4108405.8,4128943.8,4142629.8,4164400.2,4196189.4,4235056.4,4259061.9,4280993.1,4305120.9,4332368.9,4358497.9,4379246.1,4399120.2,4445998.6,4478032.5,4501703.1,4526521.9,4549692.0,4568677.2,4588647.6,4609104.8,4634463.1,4661882.9,4677110.6,4695659.4,4713958.5,4733252.4,4755126.1,4782333.1,4809917.7,4830365.7,4862647.9,4880716.3,4907660.7,4933685.5,4946081.3,4965199.3,4984293.9,5013182.3,5034667.7,5055271.5,5085218.2,5104462.7,5123810.5,5142921.9,5159836.6,5178094.2,5194921.4,5222526.6,5240341.4,5253275.6,5272463.8,5295018.4,5321836.1,5341594.3,5367827.6,5384688.9,5402473.9,5415628.4,5431174.6,5453993.8,5471494.1,5491802.0,5522544.7,5558305.5,5581111.1,5606066.4,5620968.1,5649172.5,5661682.5,5686343.4,5697781.5,5716760.7,5738420.6,5752904.1,5774544.3,5786674.5,5797712.4,5822680.3,5836129.3,5847860.4,5865490.6,5876261.4,5911501.9,5924155.8,5938649.6,5955910.4,5974131.0,5987875.9,6007908.1,6017461.1,6028104.6,6040438.6,6053265.1,6069192.9,6083037.9,6096622.8,6107731.6,6121010.0,6137310.3,6153278.9,6166192.1,6180194.6,6190631.9,6201293.1,6280673.2,6294829.3,6303956.4,6311891.1,6325362.4,6352806.4,6360311.6,6372114.9,6383147.8,6397686.9,6407227.4,6415721.8,6430427.7,6442925.8,6471131.2,6493263.5,6506705.5,6522665.9,6532982.3,6557861.1,6574313.9,6587804.1,6607339.1,6633831.6,6655093.6,6668092.8,6683859.6,6716371.6,6745676.7,6767071.4,6783661.3,6796915.1,6818366.1,6834657.5,6852841.9,6872245.8,6887051.9,6898318.3,6913436.0,6925843.5,6949638.6,6987613.6,7005642.3,7020436.1,7039825.9,7056164.9,7067084.2,7086261.9,7106333.4,7135516.7,7157894.6,7178625.1,7196237.4,7208504.7,7226421.9,7247651.7,7266474.1,7280730.6,7308322.0,7321372.9,7335268.6,7357206.3,7382011.9,7404256.9,7426909.6,7440164.8,7455541.9,7467435.6,7480662.7,7493078.6,7504976.2,7515431.7,7532909.9,7543670.0,7555011.1,7565419.1,7580631.7,7594791.1,7606403.6,7626483.2,7640827.1,7660815.9,7684683.4,7696852.5,7714246.7,7727193.9,7740600.4,7752455.8,7766181.2,7775388.4,7792181.2,7800796.8,7808595.5,7819751.4,7841870.1,7859235.6,7878302.1,7892382.5,7910397.8,7923466.6,7935363.9,7948914.9,7957971.4,7969552.7,7985173.0,8005298.3,8028416.7,8043576.4,8055145.8,8083156.9,8104564.6,8118223.9,8131971.9,8168610.6,8186346.2,8199438.6,8214712.4,8230786.5,8248718.9,8258790.1,8270948.6,8291318.7,8304475.8,8315287.3,8330904.6,8347623.4,8368432.1,8388924.9,8402797.6,8420736.9,8436834.1,8458690.1,8472558.8,8490629.1,8517422.8,8531757.8,8543246.4,8558608.4,8575346.2,8609879.1,8645642.8,8696474.9,8726251.1,8750030.8,8785146.6,8808975.9,8821685.1,8841220.9,8864893.4,8899175.0,8955724.5,8985734.1,9008782.3,9055311.9,9087615.7,9124018.1,9164636.4,9211211.8,9245624.6,9312058.5,9351677.4,9387644.6,9439733.2,9501281.6,9578426.9,9662361.6,9774115.4,9908872.1,10164881.5],"abs_move_pct":[0.5448,0.7586,0.6896,0.729,0.8603,0.9842,0.962,0.9755,0.97,1.0094,1.1707,1.1921,1.124,1.1233,1.1402,1.1357,1.2199,1.2277,1.2175,1.311,1.4308,1.3921,1.3006,1.3911,1.4234,1.3659,1.4644,1.4026,1.3767,1.4305,1.3684,1.3345,1.5125,1.5704,1.5823,1.5821,1.6413,1.6291,1.6246,1.5951,1.6359,1.5945,1.5691,1.6295,1.6625,1.6723,1.728,1.7038,1.6835,1.7523,1.7695,1.7432,1.7698,1.7412,1.7455,1.8666,1.8717,1.9142,1.9899,1.9389,1.9312,1.9746,2.0068,2.0578,2.0178,1.9383,1.9503,1.8939,1.8593,1.8122,1.8502,1.8743,1.9325,1.9003,1.8348,1.7924,1.7806,1.7907,1.7951,1.7938,1.7831,1.7915,1.7977,1.7721,1.8467,1.8569,1.8955,1.9159,1.9545,2.011,1.9554,1.9415,1.9252,1.8796,1.9189,1.9155,1.9072,1.8756,1.9357,1.9945,2.028,2.0022,2.0076,1.9876,2.0372,1.9858,2.0715,2.016,2.0008,2.0345,2.0017,2.0124,2.0457,2.0772,2.0347,2.028,2.0359,1.9647,1.9395,1.9193,1.8976,1.9122,1.9188,1.8985,1.8458,1.8366,1.8059,1.7929,1.7935,1.8546,1.862,1.8917,1.9319,1.9058,1.8968,1.8989,1.9529,1.94,1.9349,1.9405,1.9367,1.924,1.9236,1.9383,1.9655,2.0025,1.971,1.9701,1.9798,1.9786,1.9832,1.9419,1.9388,1.9453,1.9927,2.0167,2.0361,1.9711,1.9498,1.9122,1.9247,1.8771,1.8823,1.8727,1.8739,1.913,1.9244,1.8965,1.9315,1.9028,1.8968,1.9346,1.9225,1.9259,1.8908,1.9222,1.875,1.8621,1.8144,1.8188,1.8443,1.7893,1.7458,1.7149,1.6671,1.666,1.705,1.6811,1.6284,1.5956,1.551,1.5877,1.6054,1.6311,1.6621,1.6762,1.6947,1.727,1.6902,1.7072,1.721,1.7574,1.7366,1.7134,1.734,1.7057,1.718,1.7189,1.7427,1.75,1.7683,1.7685,1.7143,1.7175,1.7378,1.7578,1.7587,1.7978,1.7752,1.7763,1.7864,1.7584,1.7621,1.7688,1.7839,1.7636,1.7328,1.7409,1.763,1.7716,1.7257,1.7018,1.6852,1.7096,1.736,1.7605,1.7881,1.8043,1.8142,1.8308,1.8411,1.8437,1.7869,1.7727,1.8212,1.8897,1.8758,1.8655,1.909,1.8738,1.8947,1.8779,1.8825,1.8888,1.8443,1.8519,1.8748,1.9079,1.914,1.8379,1.8319,1.8609,1.8525,1.815,1.8074,1.8045,1.8296,1.8196,1.8135,1.7793,1.8444,1.911,1.911,1.879,1.9065,1.9397,1.9578,1.9234,1.9019,1.9808,1.9748,2.004,2.0054,2.0572,2.1032,2.1149,2.1137,2.1186,2.125,2.1029,2.0963,2.0593,2.0797,2.0416,2.0634,2.0418,2.0381,2.0008,2.0167,1.9966,2.0053,1.9949,2.0143,2.0036,1.9907,2.0066,1.9904,1.9655,1.9863,1.9663,1.9362,1.9244,1.9177,1.9374,1.9476,1.9956,1.9979,1.9785,1.9812,1.9759,1.9549,1.9118,1.9011,1.9224,1.9667,1.9821,2.0004,1.9546,1.9633,1.9454,1.9804,1.9942,2.0035,2.0204,2.0199,2.0215,2.0145,2.0062,2.0065,2.0154,2.0311,2.0014,1.9879,1.957,1.9532,1.9553,1.9613,1.9794,1.9749,1.9584,1.9308,1.9268,1.8985,1.9348,1.8984,1.8723,1.8866,1.9181,1.9025,1.8981,1.9828,2.0225,2.0229,1.9514,1.9772,1.9258,1.9227,1.9396,1.9057,1.9015,1.9434,1.9219,1.9328,1.93,1.9192,1.9239,1.9336,1.9223,1.9219,1.9041,1.9529,1.9292,1.9263,1.8973,1.9494,1.9811,1.9853,1.9493,1.8956,1.9253],"open5_vol":447962.6,"days":14,"atr14":0.43885714285714333,"adv14":11361413,"avg_range_pct14":4.739,"prev_close":8.58,"prev_high":8.6462,"prev_low":8.35,"high_20d":9.34,"ref_5d_high":9.21,"ref_5d_low":8.35,"ref_5d_avg_high":8.9932,"ref_5d_avg_low":8.649,"ref_5d_avg_range":0.3442,"sr14":{"levels":[{"lo":8.35,"hi":8.395,"mid":8.3657,"touches":3,"last_touch_days_ago":0},{"lo":8.59,"hi":8.66,"mid":8.6272,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7775,"touches":6,"last_touch_days_ago":2},{"lo":8.8452,"hi":8.94,"mid":8.8851,"touches":3,"last_touch_days_ago":5},{"lo":8.98,"hi":9.085,"mid":9.0383,"touches":5,"last_touch_days_ago":1},{"lo":9.12,"hi":9.21,"mid":9.165,"touches":2,"last_touch_days_ago":4},{"lo":9.255,"hi":9.34,"mid":9.2975,"touches":2,"last_touch_days_ago":5}],"high":9.34,"low":7.975,"atr":0.4389,"sessions":14,"tol":0.1097}}