{"symbol":"AVAH","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[60470.5,16202.1,3688.6,8041.2,6297.5,14197.4,11307.1,7708.4,7304.4,6939.0,11014.5,9451.1,3502.4,5851.1,12795.2,5281.7,8955.6,8612.2,9654.9,7327.8,18342.9,7905.1,5983.9,6357.1,14172.2,9978.9,3565.2,5986.8,3096.3,4450.3,8646.1,16183.6,9514.7,6865.0,6409.6,5367.0,6538.9,8276.9,6807.1,4409.6,7778.3,4939.4,7167.1,7375.9,6447.1,10822.0,7751.3,5769.7,17120.9,6250.8,6727.5,5986.9,6064.5,4342.4,7161.9,4973.6,3669.7,3244.7,10788.9,8156.9,8886.1,8540.9,2592.7,7846.2,7689.1,4308.1,4660.9,8248.8,4635.1,5989.8,3962.6,5325.4,7589.3,5872.9,4078.9,3731.0,7402.6,5267.5,5202.5,4825.8,5313.5,7451.9,3430.9,5592.1,5247.8,7884.7,5084.9,8740.4,6784.5,4840.1,9014.4,5787.6,7098.3,3084.9,5499.1,4327.0,6237.3,4626.7,4159.5,4358.7,2493.6,3684.9,2391.8,4523.6,3077.0,5982.1,6369.0,3780.9,5881.4,3128.7,6455.7,5528.2,10402.3,3805.4,12947.2,11399.6,5741.2,9838.1,3808.2,6877.4,4954.1,4814.4,4029.4,3911.9,3481.9,4513.4,3639.9,2887.0,2189.9,5506.2,4283.9,2051.6,5147.0,2671.9,2553.8,3717.6,6463.6,2599.9,3484.1,2323.5,2208.4,4047.4,5449.5,2798.6,9201.6,3994.6,9131.1,3034.0,2973.8,7178.7,5904.1,10132.8,4223.7,3116.0,4713.9,2610.1,5913.6,3684.1,1913.1,1381.3,2771.4,3125.9,4224.6,4511.6,3149.9,3088.4,2350.1,4073.8,4040.9,3034.0,2794.9,4566.1,3579.7,5189.6,11218.8,3625.9,2162.6,4062.5,3597.4,2240.1,3744.5,2424.2,3190.7,2223.4,2114.4,4688.6,2582.1,2896.8,3186.9,3719.4,8062.2,6478.4,8325.1,5711.6,19591.4,12974.6,3432.2,4874.4,5219.1,3467.4,4291.4,3967.6,2276.7,7247.3,5004.0,3057.0,8626.6,2630.6,7211.9,25057.9,5459.9,5853.3,14508.3,5873.0,3664.0,3987.9,8521.1,10733.2,7821.4,21778.8,7481.4,3299.4,4004.8,5330.1,3135.1,3308.2,4110.9,5608.1,3536.4,8341.4,4682.9,2435.9,2157.4,4780.6,3437.6,2891.3,2429.6,2120.5,3967.3,1952.1,1871.8,2111.6,3164.5,1883.9,3404.1,1554.0,2985.6,2984.1,3465.6,3465.5,3494.8,3824.7,2250.1,1875.7,2752.7,4206.1,2223.6,3332.2,1300.6,3100.8,1833.4,3271.3,4072.7,3231.2,1933.5,4868.4,2669.5,2969.2,2245.2,2502.1,2611.6,2207.6,2625.9,18526.9,3984.6,4551.8,3036.1,3095.2,9414.0,7370.5,2162.4,2462.1,2156.2,2008.1,3654.0,2704.1,5906.9,2302.5,6170.6,3442.4,4819.1,5216.1,8963.5,4349.0,6082.7,2859.3,5038.7,2483.9,9309.2,2979.9,2899.6,2832.6,3461.1,2304.9,1909.1,4684.2,6399.9,4608.6,4500.9,2742.2,5294.3,29076.6,4256.7,6472.4,5672.4,6447.4,6848.6,10815.4,6191.4,4822.9,9835.3,6042.2,5832.4,6797.2,2190.9,14992.0,6007.1,3560.0,4908.8,5052.2,8325.4,6282.1,11158.3,8775.1,7971.4,5975.3,7203.9,10151.0,16384.6,5791.4,5918.3,8782.0,5560.0,9734.4,7454.6,8760.4,5462.1,7012.8,3254.0,6792.2,6101.4,8717.3,9452.9,5809.1,7981.9,12419.6,4877.6,6241.5,4581.4,9653.1,9798.8,11347.6,19051.4,12149.8,10461.4,9756.7,7963.1,8783.1,7502.3,7753.3,13374.5,6736.9,13872.3,20446.1,9395.2,13459.7,10655.9,14723.7,8370.1,13817.8,27282.1,15739.6,18493.4,18460.6,46268.6,44740.8,48441.1,50608.0,88364.0,121162.4],"cum_vol":[60470.5,76672.6,80361.1,88402.4,94699.9,108897.3,120204.4,127912.9,135217.2,142156.2,153170.7,162621.8,166124.2,171975.4,184770.6,190052.3,199007.9,207620.1,217275.0,224602.8,242945.7,250850.8,256834.6,263191.7,277363.9,287342.9,290908.1,296894.9,299991.1,304441.4,313087.6,329271.1,338785.9,345650.9,352060.5,357427.5,363966.4,372243.3,379050.4,383459.9,391238.2,396177.6,403344.8,410720.7,417167.9,427989.9,435741.1,441510.9,458631.8,464882.6,471610.1,477596.9,483661.4,488003.8,495165.6,500139.2,503808.9,507053.6,517842.5,525999.4,534885.5,543426.4,546019.1,553865.3,561554.4,565862.5,570523.4,578772.1,583407.3,589397.1,593359.6,598685.1,606274.4,612147.2,616226.1,619957.1,627359.8,632627.3,637829.8,642655.6,647969.1,655420.9,658851.8,664443.9,669691.6,677576.4,682661.3,691401.7,698186.2,703026.3,712040.7,717828.3,724926.6,728011.5,733510.6,737837.6,744074.9,748701.6,752861.1,757219.9,759713.5,763398.4,765790.1,770313.7,773390.7,779372.8,785741.8,789522.7,795404.1,798532.8,804988.5,810516.7,820919.0,824724.4,837671.6,849071.1,854812.4,864650.5,868458.7,875336.1,880290.1,885104.6,889133.9,893045.9,896527.8,901041.1,904681.0,907568.0,909757.9,915264.1,919548.0,921599.6,926746.6,929418.5,931972.3,935689.9,942153.5,944753.4,948237.5,950561.0,952769.4,956816.8,962266.3,965064.9,974266.4,978261.1,987392.2,990426.2,993400.0,1000578.7,1006482.8,1016615.6,1020839.3,1023955.3,1028669.2,1031279.4,1037193.0,1040877.1,1042790.1,1044171.4,1046942.9,1050068.8,1054293.4,1058805.0,1061954.9,1065043.3,1067393.4,1071467.2,1075508.1,1078542.1,1081337.1,1085903.1,1089482.9,1094672.4,1105891.2,1109517.1,1111679.8,1115742.3,1119339.6,1121579.7,1125324.2,1127748.4,1130939.1,1133162.5,1135276.9,1139965.5,1142547.6,1145444.4,1148631.3,1152350.7,1160412.9,1166891.4,1175216.4,1180928.1,1200519.4,1213494.0,1216926.2,1221800.6,1227019.6,1230487.0,1234778.4,1238746.0,1241022.7,1248270.0,1253274.0,1256331.0,1264957.6,1267588.2,1274800.1,1299858.1,1305318.0,1311171.3,1325679.6,1331552.6,1335216.6,1339204.4,1347725.6,1358458.8,1366280.1,1388058.9,1395540.4,1398839.7,1402844.5,1408174.6,1411309.6,1414617.9,1418728.7,1424336.8,1427873.1,1436214.5,1440897.4,1443333.3,1445490.7,1450271.4,1453709.0,1456600.3,1459029.9,1461150.4,1465117.7,1467069.9,1468941.6,1471053.2,1474217.7,1476101.6,1479505.6,1481059.6,1484045.3,1487029.4,1490495.1,1493960.6,1497455.4,1501280.1,1503530.2,1505405.9,1508158.6,1512364.8,1514588.4,1517920.6,1519221.3,1522322.1,1524155.5,1527426.8,1531499.5,1534730.7,1536664.2,1541532.6,1544202.1,1547171.3,1549416.5,1551918.6,1554530.2,1556737.8,1559363.7,1577890.6,1581875.2,1586427.0,1589463.1,1592558.4,1601972.4,1609342.9,1611505.2,1613967.4,1616123.6,1618131.6,1621785.6,1624489.7,1630396.6,1632699.1,1638869.7,1642312.1,1647131.2,1652347.3,1661310.8,1665659.8,1671742.5,1674601.8,1679640.5,1682124.4,1691433.6,1694413.5,1697313.1,1700145.8,1703606.9,1705911.8,1707820.9,1712505.1,1718905.0,1723513.6,1728014.5,1730756.7,1736051.0,1765127.6,1769384.3,1775856.7,1781529.1,1787976.4,1794825.1,1805640.4,1811831.9,1816654.7,1826490.0,1832532.2,1838364.6,1845161.9,1847352.8,1862344.8,1868351.9,1871911.9,1876820.7,1881872.9,1890198.4,1896480.5,1907638.8,1916413.9,1924385.3,1930360.6,1937564.4,1947715.4,1964100.1,1969891.5,1975809.8,1984591.8,1990151.8,1999886.2,2007340.8,2016101.2,2021563.3,2028576.1,2031830.1,2038622.3,2044723.6,2053440.9,2062893.8,2068702.9,2076684.9,2089104.4,2093982.1,2100223.6,2104805.0,2114458.1,2124256.9,2135604.5,2154655.9,2166805.6,2177267.0,2187023.7,2194986.9,2203770.0,2211272.3,2219025.6,2232400.1,2239137.0,2253009.3,2273455.4,2282850.6,2296310.4,2306966.2,2321689.9,2330060.1,2343877.9,2371160.0,2386899.6,2405393.1,2423853.7,2470122.4,2514863.1,2563304.3,2613912.3,2702276.3,2823438.6],"abs_move_pct":[0.9232,1.1707,0.7781,0.6409,0.8237,1.361,1.1788,1.1271,1.2591,1.219,1.3247,1.1415,1.0204,0.9914,1.0858,1.1825,1.1823,1.0853,1.1018,1.2998,1.2891,1.3736,1.3049,1.2522,1.194,1.1689,1.1644,1.2485,1.2079,1.1473,1.2467,1.4557,1.4129,1.5106,1.5638,1.4938,1.407,1.4288,1.4232,1.457,1.4136,1.3632,1.4061,1.3484,1.3954,1.4386,1.5172,1.483,1.4563,1.5218,1.4714,1.4539,1.5515,1.5764,1.5558,1.5299,1.5683,1.5541,1.4336,1.354,1.471,1.4195,1.3925,1.403,1.4649,1.4689,1.4465,1.4376,1.4578,1.4566,1.41,1.4054,1.3859,1.407,1.4443,1.4693,1.5121,1.519,1.4594,1.4982,1.5,1.5154,1.555,1.5408,1.5246,1.554,1.6016,1.6127,1.5896,1.6565,1.6934,1.6885,1.6559,1.6738,1.681,1.7112,1.7876,1.7801,1.7639,1.7698,1.7954,1.7593,1.7792,1.7434,1.7686,1.793,1.755,1.7942,1.7799,1.8748,1.8904,1.9184,1.9353,1.9486,1.8983,1.9289,1.8825,1.7708,1.7349,1.6496,1.6155,1.5977,1.6516,1.681,1.6866,1.6554,1.6323,1.6396,1.6572,1.6478,1.6755,1.6699,1.7394,1.7097,1.7227,1.688,1.7314,1.688,1.6982,1.7096,1.7216,1.7608,1.7852,1.7554,1.7879,1.7853,1.7755,1.7766,1.7815,1.8459,1.7523,1.7065,1.7134,1.7387,1.7456,1.7111,1.7834,1.8162,1.8084,1.7969,1.8097,1.8377,1.872,1.8986,1.9248,1.9174,1.9121,1.8969,1.9445,1.8953,1.9121,1.9339,1.9156,1.8735,1.8971,1.952,1.9362,1.9809,2.0072,1.9976,1.9647,1.9196,1.9218,1.9235,1.9376,1.9899,1.9617,1.9854,1.993,2.0039,2.0231,2.0708,2.0763,2.1096,2.1473,2.1641,2.1589,2.1394,2.1668,2.1831,2.1992,2.2223,2.1959,2.2118,2.1837,2.1986,2.1958,2.2029,2.1962,2.162,2.1831,2.1874,2.1598,2.125,2.0782,2.0781,2.0851,2.1015,2.0962,2.0552,1.9909,1.9819,1.9597,1.9132,1.9235,1.9337,1.9445,1.9482,1.9238,1.9416,1.9901,1.9744,1.9796,1.9346,1.9417,1.941,1.9305,1.9159,1.8982,1.9039,1.9143,1.9248,1.9086,1.924,1.8963,1.8721,1.8628,1.8518,1.8975,1.8719,1.9037,1.8939,1.9245,1.8965,1.9124,1.9255,1.9441,1.954,1.9206,1.949,1.9368,1.9698,1.9516,1.9872,1.9771,1.9696,1.9607,1.9822,1.9665,1.9628,1.9877,1.9896,2.0291,2.1632,2.1276,2.1767,2.1626,2.1664,2.1935,2.2155,2.1815,2.2034,2.2099,2.2153,2.2269,2.2381,2.2585,2.238,2.1921,2.2058,2.2247,2.2293,2.2647,2.2552,2.2844,2.3271,2.3163,2.2844,2.3304,2.3235,2.3264,2.3446,2.3319,2.3169,2.3115,2.3312,2.3815,2.3434,2.3993,2.3935,2.3726,2.3261,2.2955,2.3415,2.2533,2.2621,2.321,2.3231,2.3523,2.3459,2.4335,2.4615,2.4495,2.4387,2.4612,2.4962,2.4959,2.4948,2.4957,2.5301,2.6156,2.6238,2.618,2.6131,2.6026,2.5865,2.6249,2.566,2.5668,2.6131,2.6246,2.6183,2.6092,2.5938,2.5582,2.5581,2.5552,2.5475,2.517,2.5257,2.5005,2.4898,2.4504,2.4753,2.4768,2.5018,2.52,2.5225,2.5294,2.5738,2.5738,2.6363,2.6043,2.6157,2.5852,2.6368,2.6608,2.6277,2.6204,2.6282,2.6032,2.6472,2.6857,2.6718,2.69,2.6953,2.7356,2.682,2.6821,2.6518,2.8572,2.7973,2.7468,2.7077,2.6991,2.5594,2.466,2.5671,2.5339,2.5151],"open5_vol":94699.9,"days":14,"atr14":0.6048214285714283,"adv14":3241018,"avg_range_pct14":5.527,"prev_close":12.67,"prev_high":12.76,"prev_low":12.23,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":8.755,"ref_5d_avg_high":11.736,"ref_5d_avg_low":10.785,"ref_5d_avg_range":0.951,"sr14":{"levels":[{"lo":9.12,"hi":9.165,"mid":9.1483,"touches":3,"last_touch_days_ago":4},{"lo":9.275,"hi":9.37,"mid":9.302,"touches":5,"last_touch_days_ago":6},{"lo":9.4601,"hi":9.59,"mid":9.5354,"touches":7,"last_touch_days_ago":3},{"lo":9.615,"hi":9.625,"mid":9.62,"touches":2,"last_touch_days_ago":5},{"lo":9.77,"hi":9.78,"mid":9.775,"touches":2,"last_touch_days_ago":11},{"lo":12.7,"hi":12.76,"mid":12.73,"touches":2,"last_touch_days_ago":0}],"high":12.76,"low":8.755,"atr":0.6048,"sessions":14,"tol":0.1512}}