{"symbol":"ATEC","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[43418.6,2839.4,3512.1,3954.6,5446.3,9199.2,7283.1,4938.4,7431.2,7388.3,5206.7,4201.9,3801.9,4293.3,4317.0,8725.3,8096.4,5881.0,4558.3,5958.4,8171.9,3659.7,3162.4,2669.4,2780.9,2664.7,2802.7,2559.4,4346.6,4069.2,5210.6,4712.5,3420.4,15131.6,3682.0,3679.3,3376.8,6885.3,3358.4,8447.4,4665.6,3863.6,3436.6,3089.3,8536.3,5703.3,3775.1,9254.1,5877.7,9490.9,11611.3,6064.0,8304.1,6001.3,4060.1,3624.3,4531.8,3274.3,4394.6,4190.6,11162.1,4322.1,2962.1,3525.2,4604.3,7349.1,7509.1,5905.4,5163.9,3792.4,4854.1,7001.2,5395.6,2676.4,2936.9,3559.0,4110.4,2950.5,4403.9,2249.2,3927.0,2717.2,5408.6,3140.7,4015.9,1876.8,6497.9,5350.1,2869.4,3156.3,2088.2,5746.1,3050.9,3829.6,3526.1,3772.1,4325.5,3732.2,2640.9,2498.9,3408.3,1814.2,2668.5,3064.9,3263.1,6361.9,2118.8,2280.8,3036.6,2462.6,3549.1,1981.7,2090.7,2003.6,3177.1,2286.1,2096.3,4622.3,3657.9,2600.1,2900.5,3525.8,2802.6,1745.4,2474.0,2184.1,2630.2,4847.8,2949.6,2528.4,2538.1,1751.6,2966.3,2119.9,4435.0,1969.7,1711.9,2293.8,2516.7,3479.9,2572.1,3761.0,1901.5,2260.8,4490.6,2791.7,1650.0,1741.4,2641.9,4432.9,4069.7,3466.9,11640.8,3253.6,1600.0,2072.9,1807.4,2092.3,3065.9,3272.3,2900.4,1807.6,2068.1,1815.9,2323.7,3124.1,8707.2,8806.0,2220.4,1323.4,5281.5,2928.2,1557.1,1837.1,3882.5,3923.1,3537.8,3529.4,3582.9,4801.5,1352.1,3219.1,9088.1,1446.5,1908.2,1547.9,2039.6,2500.4,1739.4,2393.2,2475.8,12932.1,3045.0,1541.9,2024.4,1723.3,2397.1,1982.9,2504.6,3036.8,1434.6,7896.4,3111.5,3755.1,4280.8,3679.1,2867.4,2585.9,3158.2,4954.0,2579.4,1362.1,3966.3,2808.9,1842.6,3376.1,3008.9,2119.9,4746.1,3730.8,5034.5,2431.9,4811.7,2582.6,2998.2,2047.1,1741.6,1807.5,2439.7,2371.4,4103.9,8488.4,5209.8,6241.4,8647.3,1784.1,5711.6,2240.6,3266.9,3304.4,3224.3,2143.5,3361.4,2135.9,2086.3,4029.6,2025.4,1797.6,6914.2,14252.5,2278.4,2056.9,3452.7,2207.9,2679.5,1834.0,2420.9,3674.7,3843.4,3145.6,3396.6,1931.3,3197.6,1764.5,2514.0,1439.7,1616.1,2508.9,3854.6,4032.9,1294.8,3286.1,5432.9,2330.8,3807.1,3386.0,2857.3,1630.5,3263.7,1595.6,2013.4,1957.1,3591.0,1667.6,1678.6,1951.3,2050.9,2014.9,3319.1,2160.9,2832.3,6755.5,9626.9,2468.8,3890.4,1235.9,1516.7,1611.6,2559.0,7565.7,2819.6,13125.1,4377.7,3051.4,3734.9,2661.6,13674.1,14405.0,4805.6,4828.9,3004.6,2314.0,3577.1,2131.2,3183.8,3023.6,2419.4,3358.6,12019.2,6452.9,4289.1,2876.6,1839.6,2198.4,3800.1,3939.4,2532.0,4655.4,2704.7,7859.6,4592.1,5024.7,4492.9,4565.9,5276.9,5144.6,4473.7,3727.6,3316.5,2620.6,10096.6,3579.8,4105.6,5236.8,3752.4,3070.5,4480.8,4825.2,4590.9,12343.6,8075.2,5557.7,5025.1,3998.4,5967.1,5195.9,3619.9,7425.2,8863.9,9345.1,9339.3,10385.8,18073.5,11837.5,7560.1,7565.5,7014.7,6558.1,8713.0,8339.1,9010.3,9692.6,10609.6,11238.9,8301.2,11257.3,9772.6,9793.4,12638.4,12558.4,18339.6,19698.8,17903.6,18199.6,34599.9,47194.6,30690.8,44045.1,72024.8,109820.9],"cum_vol":[43418.6,46258.0,49770.1,53724.8,59171.1,68370.3,75653.4,80591.8,88023.0,95411.3,100618.0,104819.9,108621.9,112915.1,117232.1,125957.4,134053.8,139934.8,144493.1,150451.5,158623.4,162283.1,165445.4,168114.8,170895.6,173560.4,176363.1,178922.4,183269.0,187338.2,192548.8,197261.3,200681.6,215813.2,219495.2,223174.5,226551.3,233436.6,236795.0,245242.4,249908.1,253771.6,257208.3,260297.6,268833.9,274537.1,278312.2,287566.4,293444.1,302935.0,314546.3,320610.3,328914.4,334915.7,338975.8,342600.1,347131.9,350406.1,354800.8,358991.4,370153.6,374475.7,377437.8,380963.0,385567.3,392916.4,400425.5,406330.9,411494.9,415287.2,420141.4,427142.6,432538.1,435214.6,438151.4,441710.4,445820.9,448771.4,453175.2,455424.4,459351.4,462068.6,467477.2,470617.9,474633.9,476510.6,483008.6,488358.6,491228.0,494384.3,496472.5,502218.6,505269.5,509099.1,512625.2,516397.3,520722.8,524455.0,527095.9,529594.9,533003.1,534817.4,537485.9,540550.8,543813.9,550175.8,552294.6,554575.4,557611.9,560074.5,563623.6,565605.3,567696.0,569699.6,572876.7,575162.8,577259.1,581881.4,585539.2,588139.3,591039.8,594565.6,597368.2,599113.6,601587.6,603771.8,606402.0,611249.8,614199.4,616727.8,619265.9,621017.6,623983.9,626103.8,630538.8,632508.5,634220.4,636514.1,639030.9,642510.8,645082.9,648843.9,650745.4,653006.1,657496.8,660288.5,661938.5,663679.9,666321.9,670754.8,674824.5,678291.4,689932.2,693185.9,694785.9,696858.8,698666.1,700758.4,703824.4,707096.6,709997.1,711804.6,713872.7,715688.6,718012.4,721136.5,729843.7,738649.7,740870.1,742193.5,747475.0,750403.2,751960.4,753797.4,757679.9,761603.0,765140.8,768670.1,772253.1,777054.6,778406.6,781625.7,790713.8,792160.3,794068.5,795616.4,797656.1,800156.5,801895.9,804289.1,806764.9,819697.0,822742.0,824283.9,826308.4,828031.6,830428.7,832411.6,834916.2,837953.0,839387.6,847284.0,850395.5,854150.6,858431.4,862110.6,864977.9,867563.8,870722.0,875676.0,878255.4,879617.5,883583.8,886392.6,888235.3,891611.4,894620.3,896740.2,901486.3,905217.1,910251.6,912683.5,917495.2,920077.9,923076.1,925123.1,926864.7,928672.2,931111.9,933483.4,937587.2,946075.6,951285.4,957526.9,966174.1,967958.2,973669.8,975910.4,979177.3,982481.7,985706.0,987849.5,991210.9,993346.9,995433.1,999462.8,1001488.1,1003285.8,1010200.0,1024452.5,1026730.9,1028787.8,1032240.5,1034448.4,1037127.9,1038961.9,1041382.8,1045057.5,1048900.9,1052046.4,1055443.0,1057374.3,1060571.9,1062336.4,1064850.4,1066290.1,1067906.2,1070415.1,1074269.7,1078302.6,1079597.4,1082883.5,1088316.4,1090647.2,1094454.3,1097840.3,1100697.6,1102328.1,1105591.8,1107187.4,1109200.8,1111157.9,1114748.9,1116416.6,1118095.1,1120046.4,1122097.3,1124112.1,1127431.3,1129592.1,1132424.4,1139179.9,1148806.9,1151275.6,1155166.1,1156401.9,1157918.6,1159530.2,1162089.2,1169654.9,1172474.5,1185599.6,1189977.4,1193028.7,1196763.6,1199425.3,1213099.4,1227504.4,1232309.9,1237138.9,1240143.4,1242457.4,1246034.5,1248165.7,1251349.5,1254373.1,1256792.5,1260151.1,1272170.4,1278623.3,1282912.4,1285789.1,1287628.7,1289827.1,1293627.1,1297566.6,1300098.6,1304754.0,1307458.7,1315318.3,1319910.4,1324935.1,1329428.0,1333993.9,1339270.9,1344415.4,1348889.1,1352616.7,1355933.2,1358553.8,1368650.4,1372230.2,1376335.8,1381572.6,1385325.0,1388395.5,1392876.3,1397701.5,1402292.4,1414636.1,1422711.3,1428269.0,1433294.1,1437292.5,1443259.6,1448455.6,1452075.4,1459500.6,1468364.6,1477709.7,1487049.0,1497434.8,1515508.3,1527345.8,1534905.9,1542471.4,1549486.1,1556044.2,1564757.2,1573096.3,1582106.6,1591799.2,1602408.9,1613647.7,1621948.9,1633206.2,1642978.9,1652772.3,1665410.7,1677969.1,1696308.8,1716007.6,1733911.1,1752110.8,1786710.6,1833905.2,1864596.0,1908641.1,1980665.9,2090486.8],"abs_move_pct":[0.668,0.8266,0.9264,1.0029,1.0035,1.3006,1.5035,1.4895,1.2715,1.0984,1.0674,1.2417,1.2733,1.3609,1.4541,1.5885,1.6731,1.7382,1.7019,1.6696,1.6279,1.6057,1.5636,1.6255,1.6936,1.6651,1.642,1.5794,1.4698,1.5418,1.5066,1.5102,1.6021,1.5552,1.5397,1.5294,1.5204,1.4957,1.466,1.4947,1.492,1.4627,1.447,1.4524,1.5099,1.5356,1.5405,1.5465,1.5176,1.5508,1.5476,1.5219,1.5328,1.5964,1.6351,1.5567,1.5998,1.5983,1.5142,1.5091,1.5242,1.5519,1.5265,1.4993,1.5199,1.422,1.4035,1.4736,1.4877,1.48,1.4807,1.4846,1.4798,1.5176,1.509,1.5044,1.446,1.4857,1.4503,1.4827,1.5057,1.4877,1.4709,1.5103,1.5257,1.5474,1.5514,1.4648,1.4688,1.4653,1.4802,1.5067,1.52,1.5014,1.4431,1.4558,1.4333,1.4072,1.3836,1.424,1.3551,1.3373,1.3861,1.3695,1.3865,1.419,1.3788,1.4472,1.4551,1.4802,1.4941,1.496,1.5105,1.5096,1.5422,1.545,1.5381,1.5085,1.4721,1.4977,1.4974,1.4691,1.4625,1.4766,1.4861,1.4977,1.5212,1.5586,1.5436,1.5647,1.5459,1.554,1.5762,1.5993,1.5956,1.6212,1.5991,1.5842,1.5602,1.5499,1.5002,1.5117,1.4974,1.5244,1.5412,1.5601,1.6034,1.5705,1.5288,1.5408,1.5005,1.4953,1.4649,1.4702,1.4822,1.474,1.4927,1.5219,1.5743,1.5489,1.5078,1.4723,1.456,1.4775,1.4924,1.4894,1.4796,1.4618,1.498,1.4978,1.4911,1.4718,1.4798,1.4624,1.4319,1.437,1.4522,1.4331,1.4219,1.4359,1.4329,1.3984,1.432,1.4386,1.4496,1.4282,1.3799,1.3963,1.4351,1.4139,1.4465,1.4467,1.453,1.4313,1.4272,1.4343,1.4154,1.4605,1.4419,1.4379,1.4708,1.4894,1.4895,1.4201,1.3795,1.3801,1.395,1.4397,1.472,1.521,1.5645,1.5572,1.5499,1.549,1.5653,1.543,1.5614,1.6058,1.613,1.6091,1.6271,1.6018,1.5946,1.5715,1.5495,1.5823,1.5784,1.542,1.5384,1.531,1.5532,1.5523,1.5594,1.5372,1.4977,1.4712,1.457,1.4498,1.4454,1.4206,1.4902,1.5231,1.5289,1.5475,1.5563,1.5345,1.5676,1.5896,1.5934,1.5719,1.5826,1.5828,1.6241,1.582,1.5515,1.5106,1.5252,1.5444,1.5157,1.5045,1.4753,1.4746,1.5045,1.4649,1.4614,1.4682,1.4643,1.4873,1.5264,1.4825,1.473,1.4351,1.4775,1.4747,1.4607,1.4461,1.42,1.4055,1.4513,1.4546,1.459,1.5001,1.5224,1.5197,1.5013,1.4904,1.4863,1.4793,1.4906,1.5284,1.5514,1.6151,1.6124,1.6316,1.6385,1.6204,1.6532,1.6213,1.6266,1.6047,1.6085,1.6793,1.6947,1.7208,1.7455,1.7671,1.7827,1.8118,1.797,1.7796,1.7604,1.7564,1.734,1.7678,1.7781,1.7817,1.7969,1.794,1.8147,1.8587,1.8609,1.8537,1.8582,1.8567,1.8132,1.7558,1.7695,1.8101,1.8256,1.8133,1.8351,1.8272,1.8564,1.8914,1.8684,1.8806,1.8864,1.8903,1.8924,1.8988,1.851,1.86,1.8298,1.8373,1.8237,1.8067,1.8215,1.8144,1.8222,1.8755,1.8222,1.8115,1.8399,1.8384,1.8218,1.8436,1.8368,1.8508,1.8237,1.8734,1.9217,1.9455,1.9299,1.8959,1.8553,1.8758,1.8663,1.895,1.8741,1.8395,1.8196,1.8294,1.787,1.7476,1.7596,1.7468,1.7499,1.7796,1.7387,1.8038,1.8433,1.8371,1.8076,1.8628,1.9226,1.9411,1.985,2.0036,2.0043,1.9822],"open5_vol":59171.1,"days":14,"atr14":0.46335714285714297,"adv14":2495574,"avg_range_pct14":4.446,"prev_close":9.53,"prev_high":9.77,"prev_low":9.495,"high_20d":10.39,"ref_5d_high":9.915,"ref_5d_low":9.115,"ref_5d_avg_high":9.788,"ref_5d_avg_low":9.438,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":9.045,"hi":9.115,"mid":9.0867,"touches":3,"last_touch_days_ago":4},{"lo":9.26,"hi":9.35,"mid":9.3212,"touches":4,"last_touch_days_ago":1},{"lo":9.46,"hi":9.54,"mid":9.511,"touches":5,"last_touch_days_ago":0},{"lo":9.642,"hi":9.755,"mid":9.702,"touches":6,"last_touch_days_ago":1},{"lo":9.77,"hi":9.86,"mid":9.8087,"touches":4,"last_touch_days_ago":0},{"lo":9.915,"hi":9.96,"mid":9.9375,"touches":2,"last_touch_days_ago":2},{"lo":10.3,"hi":10.39,"mid":10.345,"touches":2,"last_touch_days_ago":10}],"high":10.39,"low":8.9,"atr":0.4634,"sessions":14,"tol":0.1158}}