{"symbol":"AGNC","for_date":"2026-08-19","built":"2026-09-30T18:26:31-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[374602.9,155968.3,64529.4,81396.2,54359.6,74751.9,112217.6,94453.6,63965.2,67573.4,96141.9,37050.5,49819.2,37822.5,36304.7,64170.0,43376.8,41683.6,40883.4,46068.9,38437.6,39763.6,42644.4,48447.4,46375.8,40619.3,51268.5,36048.2,34498.4,26300.9,44808.6,44690.3,58181.5,46096.9,23998.3,34365.9,38347.9,44192.8,55457.3,50781.4,36029.2,47031.6,78705.8,129971.0,37453.0,43926.4,37621.4,40859.3,31529.9,27743.6,29182.3,33694.5,36742.9,36147.8,28337.1,33260.3,44685.0,55103.1,31962.1,30343.4,103251.0,32186.1,28999.6,26889.9,37845.8,26143.2,64541.1,35335.0,46570.1,27793.6,40191.9,105851.1,48358.9,29052.4,42603.4,45059.7,80724.9,49189.4,38316.6,37496.5,20439.1,70584.2,36129.6,35901.1,40531.1,46075.2,74465.4,23166.6,28326.5,27845.5,30741.6,26741.7,42582.2,44548.0,29184.3,24559.5,40086.1,26199.6,24099.1,28359.7,48203.3,45134.1,36355.7,35014.4,27265.5,29245.3,24343.0,32425.4,35178.2,20202.7,25118.0,21465.5,36735.0,44212.7,26927.4,33954.5,21245.6,20783.7,24021.9,20972.2,21983.2,31104.9,21180.1,25357.4,26909.1,32413.0,32685.9,36196.1,27499.3,52551.9,16323.3,23973.5,18293.6,36454.7,30276.1,63079.6,34239.5,32286.1,42978.3,25327.6,25262.8,20533.5,19239.5,41434.1,26006.2,32457.7,31436.2,47141.4,31950.3,16567.0,20542.6,51375.2,34869.3,59265.5,31118.1,21581.1,43500.0,32651.0,24731.0,26787.7,38445.9,40226.9,27032.6,17138.8,38662.9,35665.4,46900.2,32601.0,20471.5,15844.9,26682.9,19362.4,19555.3,38954.7,25912.4,22789.1,14163.2,27292.7,24855.0,23614.2,23079.9,33524.3,27021.4,18604.1,26814.9,17597.5,24391.2,24880.2,14326.7,62074.6,17030.4,22420.4,15062.4,19539.8,29411.6,28250.7,31555.7,24734.4,14679.7,20273.9,29688.6,25432.9,17012.7,27787.1,25493.4,15629.1,22836.4,24629.6,20643.1,15861.2,18239.4,18333.1,20450.3,15618.9,37574.0,39635.6,18570.6,28718.4,27898.7,23135.9,17070.9,18079.4,21251.6,18035.3,29430.7,34244.1,36878.9,21812.6,33226.7,24453.7,16138.9,17203.0,21465.4,13235.4,13942.1,13179.7,18738.9,15979.0,26454.4,14646.1,17598.6,11873.0,30989.4,19887.1,38780.0,36161.1,32909.1,23821.4,28124.9,17172.1,23737.1,16874.0,16705.1,26263.6,16064.5,17338.4,20442.9,27787.9,14760.9,17284.8,22838.9,37834.1,29990.6,13088.3,36571.7,31219.4,23456.3,16374.7,21223.6,16297.4,23332.1,26498.5,37524.9,28669.4,27605.0,24441.4,46497.2,12684.0,34086.1,27226.1,21924.2,18264.4,26674.1,26120.7,19021.2,25860.6,18160.8,35004.6,25963.4,41830.6,19322.1,35936.8,17172.9,17958.7,14931.4,26957.3,14988.9,17170.1,17857.9,21798.9,24856.8,25580.4,12481.1,19739.0,16858.1,36974.5,11636.4,16139.2,19345.1,16845.2,40240.8,32242.0,31614.9,25642.4,14985.1,19848.3,18170.7,22843.5,15952.5,27681.6,13201.9,17953.1,16417.2,21454.0,18661.8,30721.8,18808.4,16173.6,59020.4,40164.9,49845.7,30255.4,42343.3,33853.9,44349.4,44707.0,28128.8,25358.5,27880.4,28145.1,31654.6,121283.2,46192.1,29233.9,19798.9,45969.4,49525.8,24654.2,29850.8,30303.4,30708.3,17222.8,32292.9,26283.7,21920.9,41737.3,30012.1,16684.0,28006.4,49180.6,44148.9,61292.9,71985.9,25407.3,37158.5,51012.8,71619.0,36663.1,35915.9,37571.1,40707.6,30060.5,66852.4,33490.2,21937.9,54029.6,51091.8,45754.7,29838.2,29470.6,168935.2,92298.3,88108.4,76626.6,245693.1,252784.7,161298.6,285407.2,253334.6,359079.6],"cum_vol":[374602.9,530571.2,595100.6,676496.9,730856.4,805608.4,917826.0,1012279.6,1076244.8,1143818.2,1239960.1,1277010.6,1326829.8,1364652.3,1400957.0,1465127.0,1508503.8,1550187.4,1591070.8,1637139.7,1675577.4,1715341.0,1757985.4,1806432.9,1852808.6,1893427.9,1944696.4,1980744.6,2015243.1,2041543.9,2086352.6,2131042.9,2189224.4,2235321.2,2259319.5,2293685.4,2332033.3,2376226.1,2431683.4,2482464.8,2518494.0,2565525.6,2644231.4,2774202.4,2811655.4,2855581.9,2893203.2,2934062.5,2965592.4,2993336.1,3022518.4,3056212.9,3092955.7,3129103.5,3157440.6,3190700.9,3235385.9,3290489.1,3322451.2,3352794.6,3456045.6,3488231.7,3517231.4,3544121.3,3581967.1,3608110.3,3672651.4,3707986.4,3754556.5,3782350.1,3822542.1,3928393.1,3976752.1,4005804.4,4048407.8,4093467.5,4174192.4,4223381.7,4261698.3,4299194.8,4319633.9,4390218.1,4426347.7,4462248.8,4502779.9,4548855.1,4623320.6,4646487.1,4674813.6,4702659.1,4733400.7,4760142.4,4802724.6,4847272.6,4876456.9,4901016.4,4941102.5,4967302.1,4991401.2,5019760.9,5067964.2,5113098.4,5149454.1,5184468.4,5211733.9,5240979.2,5265322.2,5297747.6,5332925.9,5353128.6,5378246.6,5399712.1,5436447.1,5480659.8,5507587.1,5541541.6,5562787.3,5583571.0,5607592.9,5628565.1,5650548.4,5681653.2,5702833.3,5728190.7,5755099.8,5787512.8,5820198.7,5856394.9,5883894.1,5936446.1,5952769.4,5976742.9,5995036.5,6031491.2,6061767.3,6124846.9,6159086.4,6191372.6,6234350.9,6259678.5,6284941.3,6305474.8,6324714.3,6366148.4,6392154.6,6424612.4,6456048.6,6503190.0,6535140.3,6551707.3,6572249.9,6623625.1,6658494.4,6717759.9,6748877.9,6770459.1,6813959.1,6846610.1,6871341.1,6898128.8,6936574.7,6976801.6,7003834.3,7020973.1,7059635.9,7095301.3,7142201.5,7174802.5,7195274.0,7211118.9,7237801.8,7257164.2,7276719.5,7315674.2,7341586.6,7364375.6,7378538.9,7405831.6,7430686.6,7454300.8,7477380.7,7510905.0,7537926.4,7556530.4,7583345.4,7600942.9,7625334.1,7650214.3,7664541.0,7726615.6,7743646.1,7766066.4,7781128.8,7800668.6,7830080.1,7858330.9,7889886.6,7914621.0,7929300.7,7949574.6,7979263.2,8004696.1,8021708.8,8049495.9,8074989.4,8090618.5,8113454.9,8138084.6,8158727.6,8174588.9,8192828.2,8211161.3,8231611.6,8247230.4,8284804.4,8324440.1,8343010.7,8371729.1,8399627.8,8422763.6,8439834.5,8457913.9,8479165.5,8497200.8,8526631.5,8560875.6,8597754.5,8619567.1,8652793.8,8677247.5,8693386.4,8710589.4,8732054.8,8745290.2,8759232.4,8772412.1,8791150.9,8807129.9,8833584.4,8848230.5,8865829.1,8877702.1,8908691.5,8928578.6,8967358.6,9003519.7,9036428.8,9060250.2,9088375.1,9105547.3,9129284.4,9146158.4,9162863.6,9189127.1,9205191.6,9222530.1,9242972.9,9270760.9,9285521.7,9302806.5,9325645.4,9363479.6,9393470.1,9406558.4,9443130.1,9474349.6,9497805.9,9514180.6,9535404.1,9551701.6,9575033.6,9601532.1,9639057.0,9667726.4,9695331.4,9719772.7,9766269.9,9778953.9,9813040.0,9840266.1,9862190.3,9880454.7,9907128.9,9933249.6,9952270.8,9978131.4,9996292.1,10031296.8,10057260.2,10099090.9,10118412.9,10154349.7,10171522.6,10189481.4,10204412.7,10231370.0,10246358.9,10263529.0,10281386.9,10303185.8,10328042.6,10353623.0,10366104.1,10385843.1,10402701.1,10439675.6,10451312.0,10467451.2,10486796.4,10503641.6,10543882.4,10576124.4,10607739.2,10633381.6,10648366.6,10668214.9,10686385.6,10709229.1,10725181.6,10752863.2,10766065.1,10784018.2,10800435.4,10821889.4,10840551.2,10871273.0,10890081.4,10906254.9,10965275.4,11005440.3,11055286.0,11085541.4,11127884.7,11161738.6,11206087.9,11250794.9,11278923.7,11304282.2,11332162.6,11360307.7,11391962.3,11513245.5,11559437.6,11588671.4,11608470.4,11654439.8,11703965.6,11728619.8,11758470.6,11788773.9,11819482.2,11836705.0,11868997.9,11895281.6,11917202.5,11958939.8,11988951.9,12005635.9,12033642.2,12082822.8,12126971.6,12188264.6,12260250.4,12285657.7,12322816.2,12373829.0,12445448.0,12482111.1,12518026.9,12555598.0,12596305.6,12626366.1,12693218.6,12726708.8,12748646.7,12802676.3,12853768.1,12899522.8,12929361.0,12958831.6,13127766.9,13220065.1,13308173.6,13384800.2,13630493.4,13883278.1,14044576.7,14329983.9,14583318.5,14942398.1],"abs_move_pct":[0.2382,0.2229,0.2645,0.3484,0.3557,0.3749,0.4101,0.449,0.4516,0.4422,0.4389,0.4129,0.4132,0.4203,0.376,0.4358,0.4304,0.4333,0.3974,0.4327,0.4772,0.4603,0.4724,0.4725,0.4633,0.4768,0.4484,0.4544,0.4317,0.4229,0.4343,0.4127,0.4301,0.3716,0.4082,0.4157,0.4249,0.4641,0.5068,0.4471,0.4446,0.4897,0.4972,0.5117,0.4913,0.5072,0.5034,0.5286,0.5298,0.5057,0.5266,0.5218,0.5228,0.5274,0.5332,0.5298,0.5413,0.5782,0.571,0.5678,0.5127,0.5201,0.5421,0.5225,0.5345,0.5327,0.5566,0.5716,0.5292,0.5232,0.5324,0.5561,0.5306,0.5296,0.5128,0.5249,0.5103,0.4973,0.4966,0.5253,0.5122,0.4885,0.4802,0.4951,0.4848,0.5089,0.5296,0.5095,0.4973,0.4918,0.5434,0.5147,0.498,0.4757,0.4859,0.4704,0.4771,0.4761,0.4609,0.4645,0.4808,0.4819,0.4762,0.4973,0.5036,0.4862,0.48,0.5163,0.5171,0.5144,0.5201,0.504,0.4947,0.5236,0.5162,0.5279,0.534,0.5195,0.5476,0.5425,0.5629,0.5525,0.5397,0.5527,0.5492,0.5452,0.5116,0.5403,0.5306,0.5149,0.5398,0.5335,0.5443,0.5291,0.5205,0.5184,0.5301,0.5288,0.5043,0.5264,0.5097,0.496,0.4995,0.4867,0.5146,0.4984,0.5197,0.4999,0.4937,0.4903,0.5123,0.5084,0.4965,0.4991,0.4931,0.5003,0.5064,0.4888,0.4834,0.4852,0.4927,0.4945,0.5138,0.5011,0.5194,0.5187,0.5205,0.5359,0.5106,0.5074,0.5318,0.5468,0.5405,0.5141,0.5201,0.5049,0.5141,0.5078,0.4952,0.4843,0.4958,0.5138,0.4845,0.4744,0.4916,0.4909,0.5133,0.5181,0.5108,0.4921,0.5149,0.5098,0.5187,0.5426,0.5507,0.5345,0.5436,0.539,0.5474,0.5442,0.565,0.5735,0.581,0.5906,0.5973,0.5873,0.6064,0.6043,0.6045,0.6048,0.6015,0.6047,0.5893,0.5887,0.5844,0.5926,0.595,0.5945,0.6123,0.6036,0.6204,0.5883,0.5949,0.6197,0.6145,0.626,0.6152,0.6236,0.6037,0.6071,0.6153,0.6069,0.6167,0.6323,0.6204,0.6072,0.6144,0.617,0.6195,0.6174,0.617,0.614,0.6202,0.612,0.625,0.6536,0.6464,0.6466,0.6297,0.6501,0.6269,0.6234,0.6295,0.6426,0.6169,0.6268,0.6335,0.6042,0.6217,0.6233,0.6295,0.617,0.6188,0.6174,0.6055,0.5802,0.5896,0.592,0.5807,0.5799,0.593,0.5937,0.5988,0.6005,0.5902,0.5706,0.5859,0.6057,0.5898,0.5874,0.5895,0.6027,0.6057,0.5894,0.59,0.5971,0.5797,0.5705,0.5569,0.5732,0.5672,0.5537,0.5436,0.5607,0.5478,0.5312,0.5417,0.5392,0.4972,0.5336,0.517,0.5402,0.551,0.5131,0.5139,0.5261,0.53,0.5261,0.5071,0.5171,0.5138,0.5326,0.5318,0.5129,0.5266,0.5235,0.5132,0.5222,0.5101,0.521,0.5067,0.5223,0.5165,0.4942,0.5034,0.5055,0.4969,0.4945,0.5285,0.5233,0.5033,0.4902,0.4754,0.47,0.474,0.4541,0.4535,0.4449,0.4441,0.4505,0.4798,0.4826,0.444,0.4657,0.4506,0.4606,0.474,0.4593,0.4596,0.4779,0.4771,0.484,0.479,0.4666,0.4788,0.4939,0.5032,0.4937,0.4966,0.4748,0.5072,0.5076,0.5229,0.5205,0.5057,0.5023,0.5133,0.4947,0.4812,0.5001,0.4834,0.4941,0.4935,0.5032,0.4812,0.4798,0.4809,0.4711,0.4942,0.4907,0.4687,0.4738,0.4758,0.4741,0.4641,0.4305,0.4713,0.4757,0.5637,0.5929],"open5_vol":730856.4,"days":14,"atr14":0.17850714285714314,"adv14":17157174,"avg_range_pct14":1.541,"prev_close":10.92,"prev_high":10.97,"prev_low":10.89,"high_20d":11.095,"ref_5d_high":11.08,"ref_5d_low":10.87,"ref_5d_avg_high":11.014,"ref_5d_avg_low":10.894,"ref_5d_avg_range":0.12,"sr14":{"levels":[{"lo":10.58,"hi":10.62,"mid":10.6,"touches":4,"last_touch_days_ago":8},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":6},{"lo":10.72,"hi":10.73,"mid":10.7236,"touches":3,"last_touch_days_ago":5},{"lo":10.77,"hi":10.81,"mid":10.79,"touches":4,"last_touch_days_ago":10},{"lo":10.85,"hi":10.89,"mid":10.874,"touches":5,"last_touch_days_ago":0},{"lo":10.9,"hi":10.94,"mid":10.9233,"touches":3,"last_touch_days_ago":1},{"lo":10.97,"hi":11.01,"mid":10.99,"touches":4,"last_touch_days_ago":0}],"high":11.08,"low":10.53,"atr":0.1785,"sessions":14,"tol":0.0446}}