{"symbol":"ABSI","for_date":"2026-08-19","built":"2026-09-29T23:19:29-04:00","sessions":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18"],"vol_per_min":[55587.0,9681.1,12427.9,11273.1,10900.9,12051.6,7773.4,7094.9,9086.9,8034.1,6658.9,7136.4,8479.4,17743.6,7619.4,11897.0,6606.9,5637.1,9131.9,7428.1,10331.6,6649.2,8049.8,4667.1,6213.1,8529.8,6072.5,6057.0,6831.4,7388.3,9933.8,7758.0,6690.4,8714.2,7884.9,5823.5,7435.1,8625.1,7214.5,7426.2,9240.3,8847.6,7486.9,5626.4,5749.4,8910.9,8383.9,4817.0,6222.6,4852.7,6244.6,3771.0,5205.1,6445.9,6236.0,7317.4,4053.4,4003.6,15780.6,6534.0,6393.9,4855.8,6056.4,6454.9,5198.2,6092.4,5295.3,5484.0,4684.2,6519.3,4361.3,7206.9,4546.8,5085.8,5199.6,3636.2,4728.4,5658.6,5200.9,4939.1,5620.7,6240.7,6894.9,2902.6,3489.4,6142.2,3161.8,5137.7,5357.9,6278.1,25255.4,4331.3,4448.8,4906.9,5984.4,5436.9,5894.1,3516.2,6009.1,3330.7,4555.5,4551.2,3838.4,3574.7,4480.2,4625.7,5000.9,4196.2,2914.1,3752.4,3389.3,4746.4,3069.1,4054.9,4196.6,2416.3,3531.0,2545.6,5597.1,2909.1,5266.2,3500.9,4624.9,3801.8,4806.6,6091.1,2485.4,4187.2,4698.5,2849.7,8319.4,2827.1,4585.7,3518.1,3947.4,6323.3,4205.1,2832.4,3388.4,3795.4,9864.2,5419.8,4562.6,3791.2,4659.0,3800.8,2732.4,5262.9,6766.6,3873.7,2820.6,3311.6,2888.4,4640.4,3704.4,12997.8,4677.1,3362.6,4234.4,2468.5,2502.4,6814.3,6721.2,6542.5,6873.9,3315.5,3821.1,2934.9,2775.1,2853.8,3219.9,3204.4,4002.2,3617.9,2617.4,2655.5,5506.9,2775.5,4130.4,5049.4,3055.1,3069.9,3064.5,3904.4,2498.9,2036.0,2626.9,2988.2,2485.4,1801.6,1980.3,3002.9,2679.9,2738.4,1868.2,4542.4,2371.1,3182.2,3130.5,2089.8,2749.1,2031.3,1820.2,2018.6,3078.1,2243.9,2102.0,4111.0,2341.8,2655.3,4887.0,1429.0,1687.9,2402.7,2931.1,2400.4,3035.4,2545.9,2757.2,1836.1,2801.5,2111.1,7223.6,2192.7,1960.4,3550.7,2847.3,3233.9,2108.0,1427.6,4026.3,2158.2,2422.1,2129.1,1667.9,1964.4,1875.1,1707.3,2565.7,4212.3,2867.0,2375.1,3349.2,2544.3,2763.6,2143.9,3916.0,2510.2,6200.9,3155.7,3198.6,3004.9,2292.4,3113.5,3990.7,5461.3,1939.7,4054.9,1924.9,1965.1,2621.1,2409.4,2714.4,1869.6,3302.5,3303.9,2175.0,2572.0,1983.7,2352.5,2369.0,2760.1,2113.0,2321.8,2273.4,2760.6,1676.1,1608.3,2718.9,2384.6,2159.0,4319.9,5308.5,3503.6,2800.8,2735.8,2214.6,2807.9,3138.4,2655.4,2459.4,3678.6,2214.8,2671.8,2523.6,3907.6,2080.1,1596.2,2472.4,2842.9,2289.1,2474.9,4108.4,5775.5,2461.3,2942.6,3102.9,2272.6,2898.2,4037.4,2072.8,2846.6,6238.9,3284.5,2225.9,3155.7,2906.1,2875.3,2532.4,3761.7,3271.6,3906.6,2869.0,2175.1,3606.7,5913.4,2833.5,6241.2,3103.2,4531.4,7223.4,3215.4,1717.4,5139.4,4629.2,3177.3,3775.6,6050.5,3449.9,4710.6,3870.9,2879.5,5084.4,4325.2,4145.0,4602.6,3188.6,5006.1,5131.1,3900.4,5526.9,4380.7,6417.5,4705.6,4256.0,3629.3,2944.2,4192.2,6765.4,9531.6,19975.2,16441.4,11860.6,6587.0,6131.2,9703.8,14436.1,8306.3,9025.3,4879.1,7030.2,7606.1,5603.4,6813.3,5168.9,8177.6,5131.1,5716.9,6420.6,7809.9,20480.2,9820.4,10686.9,13724.1,20526.5,28703.9,23244.1,28576.4,53771.9,74017.4],"cum_vol":[55587.0,65268.1,77696.0,88969.1,99870.0,111921.6,119695.0,126789.9,135876.8,143910.9,150569.9,157706.2,166185.6,183929.2,191548.6,203445.6,210052.5,215689.6,224821.6,232249.6,242581.3,249230.5,257280.3,261947.4,268160.6,276690.4,282762.9,288819.9,295651.3,303039.6,312973.4,320731.4,327421.8,336136.0,344020.9,349844.4,357279.5,365904.6,373119.1,380545.3,389785.6,398633.2,406120.1,411746.5,417495.9,426406.7,434790.6,439607.6,445830.1,450682.9,456927.5,460698.5,465903.6,472349.5,478585.5,485902.9,489956.4,493959.9,509740.6,516274.6,522668.4,527524.2,533580.6,540035.5,545233.7,551326.1,556621.4,562105.4,566789.6,573308.9,577670.1,584877.1,589423.9,594509.6,599709.2,603345.4,608073.9,613732.4,618933.4,623872.4,629493.1,635733.9,642628.7,645531.4,649020.8,655163.0,658324.8,663462.5,668820.4,675098.6,700354.0,704685.3,709134.1,714041.0,720025.4,725462.4,731356.4,734872.6,740881.7,744212.4,748767.9,753319.1,757157.5,760732.2,765212.4,769838.1,774839.0,779035.2,781949.4,785701.7,789091.0,793837.4,796906.4,800961.3,805157.9,807574.1,811105.1,813650.7,819247.8,822156.9,827423.1,830924.0,835548.9,839350.7,844157.4,850248.5,852733.9,856921.1,861619.6,864469.3,872788.6,875615.8,880201.5,883719.6,887667.0,893990.3,898195.4,901027.7,904416.1,908211.6,918075.8,923495.6,928058.2,931849.4,936508.4,940309.2,943041.6,948304.6,955071.1,958944.9,961765.4,965077.0,967965.4,972605.8,976310.1,989307.9,993985.0,997347.6,1001582.1,1004050.6,1006552.9,1013367.2,1020088.4,1026630.9,1033504.8,1036820.3,1040641.4,1043576.3,1046351.4,1049205.1,1052425.1,1055629.4,1059631.6,1063249.6,1065867.0,1068522.5,1074029.4,1076804.9,1080935.3,1085984.6,1089039.8,1092109.7,1095174.2,1099078.6,1101577.5,1103613.5,1106240.4,1109228.6,1111714.0,1113515.6,1115495.9,1118498.9,1121178.7,1123917.1,1125785.3,1130327.6,1132698.8,1135881.0,1139011.5,1141101.3,1143850.4,1145881.6,1147701.9,1149720.4,1152798.5,1155042.4,1157144.4,1161255.4,1163597.2,1166252.5,1171139.5,1172568.5,1174256.4,1176659.1,1179590.3,1181990.6,1185026.0,1187571.9,1190329.1,1192165.1,1194966.6,1197077.7,1204301.4,1206494.1,1208454.4,1212005.1,1214852.4,1218086.3,1220194.3,1221621.9,1225648.1,1227806.4,1230228.4,1232357.5,1234025.4,1235989.7,1237864.8,1239572.1,1242137.8,1246350.1,1249217.1,1251592.1,1254941.4,1257485.6,1260249.2,1262393.1,1266309.1,1268819.3,1275020.1,1278175.9,1281374.5,1284379.4,1286671.8,1289785.3,1293776.0,1299237.3,1301177.0,1305231.9,1307156.7,1309121.9,1311742.9,1314152.4,1316866.8,1318736.4,1322038.9,1325342.7,1327517.7,1330089.7,1332073.4,1334425.9,1336794.9,1339555.0,1341668.0,1343989.8,1346263.1,1349023.7,1350699.8,1352308.1,1355027.0,1357411.6,1359570.6,1363890.5,1369199.0,1372702.6,1375503.4,1378239.2,1380453.8,1383261.6,1386400.0,1389055.4,1391514.7,1395193.4,1397408.1,1400079.9,1402603.5,1406511.1,1408591.2,1410187.4,1412659.8,1415502.6,1417791.7,1420266.6,1424375.0,1430150.5,1432611.8,1435554.4,1438657.2,1440929.8,1443828.0,1447865.4,1449938.1,1452784.7,1459023.6,1462308.1,1464534.1,1467689.8,1470595.9,1473471.2,1476003.6,1479765.4,1483036.9,1486943.6,1489812.6,1491987.6,1495594.4,1501507.7,1504341.2,1510582.4,1513685.6,1518217.1,1525440.5,1528655.9,1530373.4,1535512.7,1540141.9,1543319.2,1547094.9,1553145.4,1556595.3,1561305.9,1565176.8,1568056.3,1573140.6,1577465.9,1581610.9,1586213.4,1589402.1,1594408.1,1599539.2,1603439.6,1608966.5,1613347.2,1619764.7,1624470.3,1628726.3,1632355.6,1635299.8,1639492.0,1646257.4,1655789.0,1675764.2,1692205.6,1704066.3,1710653.3,1716784.5,1726488.3,1740924.4,1749230.6,1758255.9,1763135.0,1770165.2,1777771.3,1783374.6,1790187.9,1795356.8,1803534.4,1808665.4,1814382.4,1820802.9,1828612.8,1849093.0,1858913.4,1869600.3,1883324.4,1903850.9,1932554.7,1955798.9,1984375.2,2038147.1,2112164.5],"abs_move_pct":[1.192,1.3345,1.6445,1.8603,1.6973,1.4737,1.6883,1.7043,1.6784,1.6071,1.9186,2.0731,2.1949,2.1547,2.0909,1.9999,1.8663,1.8957,1.9513,1.7843,2.0715,1.9386,2.0258,2.2738,2.4121,2.4214,2.4245,2.3109,2.423,2.4689,2.4479,2.4481,2.3845,2.3115,2.2913,2.2349,2.3159,2.2314,2.2586,2.1729,2.1074,2.1058,2.0198,2.0265,1.9838,2.1606,2.1422,2.1661,1.9647,1.9448,1.8928,1.8327,1.7799,1.7869,1.8544,1.9931,2.0315,2.0051,2.041,2.0186,1.9914,1.9882,1.9343,2.0477,2.1035,2.1162,2.231,2.2864,2.3048,2.2565,2.3623,2.4053,2.4882,2.3502,2.226,2.2626,2.2793,2.3944,2.2957,2.3648,2.3943,2.3694,2.4371,2.4249,2.4854,2.5874,2.6022,2.5959,2.5434,2.5857,2.6419,2.6222,2.6358,2.601,2.6297,2.6316,2.7207,2.7557,2.7149,2.7677,2.8279,2.8324,2.788,2.8292,2.733,2.8156,2.8533,2.7949,2.8093,2.7706,2.817,2.8333,2.8323,2.8637,2.8259,2.848,2.8567,2.8223,2.8102,2.7679,2.7847,2.7997,2.791,2.8015,2.8138,2.7927,2.7871,2.6115,2.6024,2.7392,2.8067,2.7387,2.7583,2.8302,2.8519,2.8731,2.8259,2.8318,2.8909,2.9121,2.8753,2.9066,2.905,2.9172,2.8016,2.7803,2.7222,2.8006,2.7714,2.7271,2.7471,2.7371,2.7649,2.7105,2.6931,2.6565,2.6463,2.6316,2.694,2.6896,2.6775,2.7118,2.7691,2.7022,2.6646,2.6976,2.7003,2.6719,2.6416,2.6103,2.5691,2.5936,2.6778,2.6362,2.6641,2.6744,2.6164,2.6071,2.5276,2.5114,2.5023,2.4992,2.4726,2.4206,2.4498,2.4823,2.5017,2.4579,2.4711,2.4692,2.4598,2.5123,2.5268,2.5102,2.5202,2.5298,2.469,2.4588,2.4389,2.4381,2.4089,2.3829,2.3828,2.3851,2.4205,2.4534,2.4732,2.4815,2.4869,2.511,2.5305,2.5607,2.5157,2.522,2.4979,2.5035,2.4903,2.534,2.5016,2.4654,2.4191,2.3848,2.3012,2.3192,2.372,2.3277,2.3726,2.3984,2.383,2.4234,2.404,2.3427,2.3483,2.3677,2.3613,2.3445,2.3586,2.3152,2.3458,2.3901,2.3741,2.3331,2.3242,2.3177,2.3689,2.3298,2.3493,2.362,2.3741,2.3895,2.3976,2.4088,2.3784,2.3862,2.3321,2.2692,2.2485,2.2996,2.3494,2.2957,2.2574,2.2093,2.2232,2.2295,2.2549,2.2608,2.2519,2.2943,2.2849,2.3304,2.3537,2.4059,2.3943,2.3778,2.4039,2.4626,2.4524,2.4611,2.4904,2.534,2.5607,2.5134,2.5828,2.5485,2.5388,2.5453,2.5143,2.5111,2.499,2.4792,2.5021,2.5509,2.6057,2.6024,2.5981,2.5832,2.5992,2.5618,2.5636,2.5085,2.5063,2.5238,2.5187,2.4746,2.4831,2.4781,2.4932,2.4835,2.4697,2.4371,2.4461,2.3865,2.3729,2.4388,2.4679,2.4833,2.4182,2.3905,2.3919,2.4301,2.4402,2.4828,2.4678,2.52,2.4869,2.4481,2.4438,2.3825,2.4128,2.4247,2.4218,2.4586,2.4682,2.4714,2.5176,2.4802,2.5711,2.5153,2.5206,2.5523,2.622,2.6474,2.6249,2.6672,2.6452,2.602,2.625,2.6089,2.6439,2.6486,2.6036,2.5996,2.6761,2.6734,2.6649,2.6624,2.7501,2.7256,2.7089,2.6379,2.7075,2.6722,2.6226,2.6574,2.6753,2.6528,2.6544,2.6393,2.7029,2.7366,2.6979,2.683,2.72,2.7193,2.738,2.747,2.8155,2.842,2.8238,2.7775,2.8331,2.8404,2.8494,2.8097,2.7473,2.7654,2.7386,2.6859,2.8582,2.7991],"open5_vol":99870.0,"days":14,"atr14":0.6210714285714286,"adv14":2524233,"avg_range_pct14":6.979,"prev_close":8.85,"prev_high":9.14,"prev_low":8.55,"high_20d":9.67,"ref_5d_high":9.67,"ref_5d_low":8.55,"ref_5d_avg_high":9.448,"ref_5d_avg_low":8.811,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":7.43,"hi":7.44,"mid":7.435,"touches":2,"last_touch_days_ago":11},{"lo":8.065,"hi":8.198,"mid":8.1333,"touches":4,"last_touch_days_ago":8},{"lo":8.34,"hi":8.47,"mid":8.405,"touches":2,"last_touch_days_ago":7},{"lo":8.55,"hi":8.64,"mid":8.5813,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":8.9,"mid":8.846,"touches":5,"last_touch_days_ago":1},{"lo":9.14,"hi":9.195,"mid":9.1675,"touches":2,"last_touch_days_ago":0},{"lo":9.335,"hi":9.47,"mid":9.415,"touches":4,"last_touch_days_ago":1},{"lo":9.66,"hi":9.67,"mid":9.665,"touches":2,"last_touch_days_ago":3}],"high":9.67,"low":6.97,"atr":0.6211,"sessions":14,"tol":0.1553}}