{"symbol":"YEXT","for_date":"2026-08-18","built":"2026-09-29T23:20:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[10610.9,678.9,1414.2,2674.6,1451.1,1387.6,1607.1,1185.6,1290.2,1369.2,1724.1,1078.2,1779.4,1400.1,1347.1,1899.9,1474.9,1484.3,1311.4,2031.0,2322.3,2196.1,1109.9,1038.4,997.5,1484.9,2213.4,1138.9,1528.9,1369.9,2301.4,1754.6,1062.6,1330.7,2769.4,1485.9,1428.2,1840.6,1951.7,1823.4,902.9,1035.5,1073.1,936.8,2181.4,2184.8,1410.1,1572.1,793.7,843.3,1070.1,1566.5,937.4,645.4,932.9,809.4,1312.1,774.6,867.4,869.6,1615.4,1345.5,978.9,1095.9,750.4,1240.1,812.3,948.1,1908.1,2112.3,1048.9,806.1,660.2,741.7,1950.6,1450.7,784.4,919.1,922.4,593.0,922.8,699.4,834.1,740.3,481.9,534.0,588.6,919.0,526.1,652.5,1249.4,886.4,1074.1,1025.9,895.1,573.4,1735.5,547.4,484.4,662.3,1466.3,903.5,539.5,844.0,859.4,590.0,1354.9,1921.1,1122.4,1315.7,904.4,578.9,983.1,1375.0,814.6,452.9,654.1,1286.6,564.1,963.6,563.9,460.6,432.9,616.7,1034.9,1011.0,967.8,751.7,1271.9,858.0,639.1,916.2,427.0,1145.1,823.2,645.1,760.4,1457.3,805.5,499.4,754.0,347.7,1204.6,900.6,1068.4,1608.9,859.6,480.3,448.1,916.9,860.9,381.1,901.4,1425.6,1290.8,484.9,1219.1,1263.2,826.7,928.2,1799.7,3561.1,1218.4,1310.6,466.9,1273.4,1955.4,1106.5,362.8,2549.1,885.1,1140.9,590.6,1143.2,2028.5,464.4,1131.7,326.3,384.6,846.1,1073.6,1226.8,1027.4,418.9,1084.8,966.2,624.4,648.3,495.7,862.6,401.0,658.2,912.0,406.4,1643.6,1168.2,950.8,2864.1,798.2,833.9,574.2,613.4,1266.3,2333.9,889.0,489.4,1088.3,605.4,291.6,215.4,641.0,1516.8,906.7,475.4,546.7,663.5,691.6,749.8,362.7,361.6,780.8,1152.9,1021.0,673.3,505.5,1188.2,982.1,391.1,326.9,1595.1,216.7,667.1,1229.2,334.1,913.0,1742.6,392.6,791.4,2560.6,975.1,429.6,621.4,850.7,507.2,354.8,584.4,890.1,3606.1,1101.2,1072.3,535.6,1010.7,2092.1,558.4,432.6,651.6,603.9,676.0,524.9,685.6,604.4,766.4,455.9,806.1,818.8,884.0,788.1,1600.1,394.9,833.2,1373.5,806.6,970.7,1310.1,2160.3,582.4,1084.9,1122.1,357.6,796.7,438.8,1404.9,2053.4,766.1,877.0,747.4,565.7,425.0,1137.9,960.9,545.4,468.6,350.9,839.9,1517.7,1256.9,1386.9,675.8,559.9,879.3,669.6,1914.8,927.4,2482.5,422.9,1971.4,950.2,909.1,903.3,651.6,673.4,711.7,598.7,814.4,1155.9,1861.1,2576.9,808.1,1832.6,833.4,1552.9,1464.9,916.4,987.8,490.7,953.3,499.3,841.2,720.1,1492.7,921.3,1244.1,2264.1,934.2,974.0,743.5,2242.9,8962.6,1358.7,1223.1,1433.9,1322.5,960.9,1583.6,714.1,1069.1,2490.2,930.9,1490.9,1578.4,694.0,1168.0,1163.8,2532.9,1316.0,1691.6,1505.9,1544.9,581.6,1644.0,2306.7,2197.5,1644.9,1128.4,1574.5,1189.6,2025.2,1956.6,1460.4,2563.8,1858.0,1384.4,2450.0,2356.5,2983.4,1790.1,2185.5,1404.9,3275.1,4629.1,4415.1,3248.3,1520.9,6499.6,6688.1,7534.6,8577.6,13998.2,14288.9,48280.4],"cum_vol":[10610.9,11289.7,12703.9,15378.5,16829.6,18217.3,19824.4,21010.1,22300.3,23669.5,25393.6,26471.9,28251.3,29651.4,30998.6,32898.5,34373.4,35857.6,37169.0,39200.0,41522.3,43718.4,44828.2,45866.6,46864.1,48348.9,50562.3,51701.2,53230.1,54599.9,56901.3,58655.9,59718.6,61049.3,63818.7,65304.6,66732.8,68573.4,70525.1,72348.5,73251.4,74286.9,75360.0,76296.8,78478.2,80663.0,82073.1,83645.2,84438.9,85282.2,86352.4,87918.9,88856.3,89501.6,90434.6,91244.0,92556.1,93330.8,94198.1,95067.8,96683.1,98028.6,99007.5,100103.4,100853.7,102093.9,102906.1,103854.2,105762.3,107874.6,108923.5,109729.6,110389.8,111131.5,113082.1,114532.9,115317.2,116236.3,117158.6,117751.6,118674.4,119373.9,120208.0,120948.3,121430.2,121964.2,122552.9,123471.9,123997.9,124650.4,125899.8,126786.1,127860.2,128886.1,129781.3,130354.6,132090.1,132637.6,133121.9,133784.2,135250.5,136154.0,136693.5,137537.5,138396.9,138986.9,140341.7,142262.9,143385.2,144700.9,145605.3,146184.2,147167.3,148542.3,149356.9,149809.9,150464.0,151750.6,152314.7,153278.4,153842.2,154302.9,154735.7,155352.4,156387.4,157398.4,158366.1,159117.9,160389.7,161247.7,161886.8,162803.0,163230.0,164375.1,165198.3,165843.4,166603.8,168061.1,168866.6,169365.9,170119.9,170467.6,171672.3,172572.9,173641.3,175250.1,176109.8,176590.1,177038.2,177955.1,178815.9,179197.1,180098.5,181524.1,182814.9,183299.7,184518.8,185782.0,186608.7,187536.9,189336.6,192897.8,194116.1,195426.7,195893.6,197167.1,199122.5,200229.0,200591.8,203140.9,204025.9,205166.8,205757.4,206900.6,208929.1,209393.6,210525.3,210851.6,211236.1,212082.2,213155.8,214382.6,215409.9,215828.9,216913.6,217879.9,218504.3,219152.6,219648.3,220510.9,220911.9,221570.1,222482.1,222888.6,224532.1,225700.4,226651.1,229515.2,230313.4,231147.3,231721.5,232334.9,233601.1,235935.0,236824.0,237313.4,238401.7,239007.1,239298.7,239514.1,240155.1,241671.9,242578.6,243054.0,243600.7,244264.2,244955.8,245705.6,246068.3,246429.9,247210.7,248363.6,249384.6,250057.9,250563.4,251751.6,252733.6,253124.7,253451.6,255046.7,255263.4,255930.6,257159.8,257493.9,258406.9,260149.5,260542.1,261333.6,263894.1,264869.2,265298.8,265920.1,266770.9,267278.1,267632.9,268217.3,269107.4,272713.4,273814.6,274886.9,275422.5,276433.2,278525.4,279083.8,279516.4,280168.0,280771.9,281447.9,281972.9,282658.5,283262.9,284029.4,284485.3,285291.4,286110.1,286994.1,287782.2,289382.4,289777.3,290610.5,291984.0,292790.6,293761.3,295071.4,297231.7,297814.1,298899.1,300021.1,300378.7,301175.4,301614.2,303019.1,305072.5,305838.6,306715.6,307463.0,308028.7,308453.7,309591.6,310552.5,311097.9,311566.6,311917.5,312757.4,314275.1,315531.9,316918.8,317594.6,318154.5,319033.8,319703.4,321618.2,322545.6,325028.1,325451.0,327422.4,328372.6,329281.7,330185.0,330836.6,331510.0,332221.7,332820.4,333634.8,334790.6,336651.8,339228.6,340036.7,341869.3,342702.7,344255.6,345720.5,346636.9,347624.7,348115.4,349068.7,349568.0,350409.2,351129.3,352622.0,353543.3,354787.4,357051.5,357985.7,358959.7,359703.2,361946.1,370908.6,372267.4,373490.4,374924.4,376246.9,377207.8,378791.4,379505.4,380574.5,383064.7,383995.6,385486.6,387064.9,387758.9,388926.9,390090.7,392623.6,393939.6,395631.2,397137.1,398682.0,399263.6,400907.6,403214.3,405411.8,407056.7,408185.1,409759.6,410949.2,412974.4,414931.0,416391.4,418955.2,420813.2,422197.6,424647.6,427004.1,429987.4,431777.6,433963.1,435368.0,438643.1,443272.1,447687.2,450935.5,452456.4,458956.1,465644.1,473178.8,481756.4,495754.6,510043.4,558323.9],"abs_move_pct":[0.2978,0.59,0.81,0.9686,1.0546,1.099,1.1923,1.2426,1.3084,1.3479,1.3736,1.3803,1.3129,1.2638,1.1205,1.1992,1.1589,1.2578,1.3222,1.4122,1.4816,1.5349,1.5565,1.5956,1.6516,1.6538,1.5949,1.536,1.5445,1.5193,1.5582,1.5635,1.5703,1.5831,1.5938,1.6248,1.5589,1.4791,1.447,1.3976,1.3847,1.4219,1.3701,1.3661,1.3826,1.3959,1.432,1.4177,1.4111,1.4119,1.4341,1.4089,1.3584,1.3715,1.3606,1.3364,1.3052,1.303,1.2401,1.2506,1.2447,1.2458,1.2459,1.2138,1.2563,1.2754,1.194,1.1581,1.1829,1.1942,1.2766,1.3297,1.3313,1.3695,1.3559,1.3056,1.2738,1.1929,1.2119,1.2436,1.2632,1.2235,1.2351,1.2649,1.248,1.2289,1.2169,1.2663,1.2535,1.2348,1.2443,1.2943,1.2624,1.2748,1.2561,1.3067,1.3336,1.322,1.328,1.3647,1.3697,1.2832,1.289,1.3515,1.3704,1.3394,1.3656,1.3508,1.3339,1.2962,1.2845,1.2656,1.2834,1.259,1.2076,1.1916,1.1507,1.1295,1.1548,1.1786,1.1491,1.1439,1.1557,1.1099,1.0666,1.0976,1.1311,1.1104,1.099,1.0736,1.0732,1.0532,1.0535,1.0538,1.0695,1.0486,1.0475,1.054,1.0478,1.0901,1.0785,1.0975,1.0912,1.1105,1.1037,1.0733,1.0921,1.0979,1.0724,1.0787,1.0732,1.0723,1.0343,1.0955,1.1354,1.0921,1.0789,1.1102,1.1704,1.1772,1.1797,1.2179,1.231,1.1926,1.2053,1.1974,1.2277,1.2126,1.2127,1.2209,1.2471,1.2437,1.2787,1.2705,1.3046,1.3095,1.3659,1.3613,1.354,1.3365,1.3411,1.3424,1.2752,1.2841,1.3211,1.2776,1.2711,1.2634,1.2617,1.2573,1.2645,1.2513,1.2401,1.2466,1.2513,1.2211,1.2027,1.235,1.2155,1.1968,1.2143,1.2332,1.2254,1.2536,1.2902,1.2714,1.227,1.2331,1.2705,1.2641,1.2957,1.3023,1.3025,1.2778,1.3018,1.2767,1.2327,1.2035,1.21,1.2017,1.215,1.1715,1.1715,1.1767,1.1816,1.1902,1.19,1.1901,1.1828,1.1637,1.1577,1.1728,1.1903,1.1975,1.2219,1.2166,1.2108,1.1595,1.1554,1.1492,1.1121,1.1392,1.1039,1.1169,1.1241,1.0976,1.0659,1.0641,1.0703,1.0647,1.0716,1.0515,1.0084,1.0225,1.0102,1.0281,1.0098,1.0224,1.0169,1.0345,1.0464,1.0402,1.048,1.0543,1.0727,1.0802,1.0666,1.0671,1.0673,1.0682,1.1368,1.2001,1.1752,1.1875,1.2005,1.1826,1.1505,1.1507,1.1441,1.1377,1.1617,1.1489,1.1321,1.1002,1.1135,1.125,1.1184,1.1378,1.1251,1.1265,1.1129,1.1011,1.0946,1.0953,1.1407,1.1273,1.1519,1.1146,1.1128,1.107,1.132,1.1512,1.1761,1.2012,1.2073,1.2008,1.251,1.2704,1.3134,1.3006,1.3323,1.3514,1.3513,1.353,1.3906,1.35,1.3832,1.3955,1.4156,1.421,1.3593,1.3723,1.3816,1.3844,1.3815,1.3879,1.3635,1.376,1.3828,1.3758,1.4189,1.4485,1.424,1.424,1.4732,1.4668,1.4475,1.4649,1.4536,1.4675,1.4794,1.518,1.5304,1.5368,1.5238,1.5687,1.5802,1.5859,1.6186,1.5683,1.6003,1.6257,1.6375,1.5987,1.6177,1.5851,1.6051,1.6371,1.6362,1.6132,1.6327,1.6892,1.6764,1.676,1.7014,1.6829,1.7081,1.6834,1.6989,1.6957,1.6907,1.6894,1.7146,1.7273,1.7401,1.7527,1.7214,1.7009,1.695,1.7408,1.8233,1.7978,1.8359,1.8326,1.8631,1.8066,1.8319,1.8427,1.8613,1.7631],"open5_vol":16829.6,"days":14,"atr14":0.22607142857142845,"adv14":712266,"avg_range_pct14":3.548,"prev_close":5.84,"prev_high":5.91,"prev_low":5.75,"high_20d":6.19,"ref_5d_high":6.19,"ref_5d_low":5.595,"ref_5d_avg_high":5.956,"ref_5d_avg_low":5.739,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.34,"hi":5.39,"mid":5.365,"touches":2,"last_touch_days_ago":11},{"lo":5.49,"hi":5.54,"mid":5.515,"touches":2,"last_touch_days_ago":7},{"lo":5.55,"hi":5.595,"mid":5.575,"touches":3,"last_touch_days_ago":3},{"lo":5.62,"hi":5.64,"mid":5.6292,"touches":6,"last_touch_days_ago":5},{"lo":5.75,"hi":5.8,"mid":5.7778,"touches":9,"last_touch_days_ago":0},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":2,"last_touch_days_ago":0}],"high":6.19,"low":5.34,"atr":0.2261,"sessions":14,"tol":0.0565}}