{"symbol":"VG","for_date":"2026-08-18","built":"2026-09-29T23:20:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[195318.3,57281.6,57036.8,95132.6,54875.6,55675.6,44823.4,53249.6,49295.4,41153.2,64951.1,48691.2,38540.0,34111.4,42722.0,50454.4,42969.4,39632.8,38386.8,28792.5,28925.4,27147.7,41876.1,35699.4,37371.4,33355.4,29235.1,27220.2,45905.9,23415.8,40010.0,27387.2,40335.3,37964.4,36750.6,46846.3,39452.2,24846.0,38974.6,31373.5,35168.4,35073.9,21158.6,24482.2,20307.6,24148.7,23779.4,29202.6,22199.8,33334.9,16145.4,26287.2,22149.0,34843.9,24089.7,29320.1,39776.7,70561.9,50006.0,29201.1,34511.8,28873.9,28693.6,26547.2,30958.1,25233.9,21452.4,70763.2,25748.6,21764.6,24580.0,21860.8,19531.2,23538.8,42076.4,19707.3,49666.5,19731.5,19120.1,15778.4,21924.9,67516.9,25314.1,20789.7,21002.6,18495.2,24082.0,28837.0,39777.6,22180.6,20101.2,18578.1,32559.6,22225.8,20215.6,24342.4,47736.3,26860.5,37964.4,18162.7,19077.4,40395.9,19364.1,34290.6,19596.1,25123.9,25667.1,24405.6,29378.9,48571.2,25870.9,21423.4,26096.9,28403.3,22369.3,19013.3,23069.1,28975.5,25391.9,26549.1,29557.9,17406.9,16533.5,17813.4,16021.4,24889.1,16537.3,14667.8,35766.2,36138.3,23091.9,18573.9,50992.9,22975.6,23769.8,19493.6,15765.6,21768.9,26249.6,16968.3,20491.7,25796.3,15185.1,17706.9,19558.1,21743.2,18984.6,27599.0,22918.1,23755.9,18563.2,20685.3,19393.8,80416.8,28654.8,18825.5,23299.2,19302.4,26538.4,20080.7,25550.0,27743.5,18074.9,19256.1,12838.2,20567.9,22197.9,12850.6,29429.5,11881.4,20942.9,21091.4,19176.5,20208.4,23112.1,23083.1,24586.4,15397.0,18443.5,19450.9,21318.8,18556.3,24208.4,21318.8,52872.1,16995.3,10461.6,16892.8,23036.1,18731.1,16659.1,15056.4,18852.1,14468.3,20707.2,17159.7,12863.4,10589.6,14388.4,27244.4,24754.0,16121.9,37203.4,30213.6,17230.5,28735.9,20205.4,12236.4,16655.2,13289.2,13227.8,18343.6,22763.7,15156.1,22800.9,24730.1,11366.6,9221.4,15057.2,14903.1,15878.4,24722.0,17743.1,17393.4,12653.9,16134.2,26575.7,11497.5,18977.1,20271.5,11660.9,13545.6,20508.3,17657.5,21472.6,13967.4,17476.0,18481.8,16781.3,15649.4,15946.5,17304.1,18335.9,21639.0,17517.5,17026.7,18583.1,18889.6,25295.9,16518.9,21973.9,18730.9,14814.1,38005.2,30070.4,24667.6,29105.9,14129.0,19298.8,28098.1,18176.4,28325.0,19086.8,23112.4,20906.4,17279.0,24451.6,15973.6,33194.4,20578.0,25250.8,31571.1,34719.1,27661.9,19689.6,20221.4,15077.1,13655.4,15454.1,17613.7,18774.4,16181.3,21368.9,23295.1,26117.9,17744.6,15974.7,17956.0,25229.9,24779.1,20268.5,23760.9,26258.7,59690.1,15112.1,19444.9,23631.0,18445.0,30488.9,18775.9,18483.9,19138.4,12725.2,13037.7,18120.2,42045.7,19084.4,14672.1,14507.1,19670.5,18311.8,11534.0,11196.9,18230.3,17273.2,19190.9,43417.7,19268.5,16341.2,13982.2,24418.6,15729.2,14977.1,20013.4,11996.4,16155.0,23876.9,14659.2,18367.1,17741.4,28917.4,26344.0,28188.0,22601.1,20095.8,26297.6,22389.5,22811.8,19848.7,20900.0,58613.8,21473.2,21911.7,16617.2,14468.1,29104.4,25533.4,18396.2,29145.4,37235.9,35692.8,27542.9,25692.9,24792.1,27307.3,26197.4,35585.4,26698.4,20099.7,45207.9,49355.4,36094.4,39406.7,45613.6,43904.9,38463.6,34914.1,29783.9,39041.7,27784.9,45499.1,43448.6,39842.8,43610.2,39431.9,51271.9,42780.9,38587.4,57111.1,71518.5,73330.8,86526.7,66381.4,98798.5,94727.5,127408.0,123862.6,176168.2,259547.5,442637.4],"cum_vol":[195318.3,252599.9,309636.7,404769.3,459644.9,515320.5,560143.9,613393.4,662688.9,703842.1,768793.1,817484.4,856024.4,890135.7,932857.7,983312.1,1026281.5,1065914.3,1104301.1,1133093.6,1162019.0,1189166.7,1231042.8,1266742.2,1304113.6,1337468.9,1366704.0,1393924.2,1439830.1,1463245.9,1503255.9,1530643.1,1570978.4,1608942.7,1645693.3,1692539.6,1731991.8,1756837.8,1795812.4,1827185.9,1862354.2,1897428.1,1918586.7,1943068.9,1963376.6,1987525.3,2011304.7,2040507.3,2062707.1,2096042.0,2112187.4,2138474.6,2160623.6,2195467.4,2219557.1,2248877.2,2288653.9,2359215.9,2409221.9,2438422.9,2472934.7,2501808.6,2530502.2,2557049.4,2588007.6,2613241.4,2634693.9,2705457.1,2731205.6,2752970.2,2777550.2,2799411.0,2818942.2,2842481.0,2884557.4,2904264.7,2953931.2,2973662.7,2992782.9,3008561.2,3030486.1,3098003.1,3123317.2,3144106.9,3165109.6,3183604.8,3207686.8,3236523.8,3276301.4,3298481.9,3318583.1,3337161.2,3369720.9,3391946.6,3412162.3,3436504.7,3484241.0,3511101.5,3549065.9,3567228.6,3586306.0,3626701.9,3646065.9,3680356.5,3699952.6,3725076.4,3750743.6,3775149.2,3804528.1,3853099.3,3878970.1,3900393.5,3926490.4,3954893.6,3977262.9,3996276.2,4019345.4,4048320.9,4073712.7,4100261.8,4129819.6,4147226.6,4163760.1,4181573.4,4197594.9,4222483.9,4239021.2,4253689.0,4289455.2,4325593.5,4348685.4,4367259.2,4418252.1,4441227.8,4464997.6,4484491.1,4500256.7,4522025.6,4548275.2,4565243.5,4585735.2,4611531.5,4626716.6,4644423.6,4663981.6,4685724.9,4704709.4,4732308.4,4755226.5,4778982.4,4797545.6,4818230.9,4837624.7,4918041.5,4946696.3,4965521.8,4988821.0,5008123.4,5034661.9,5054742.6,5080292.6,5108036.1,5126111.0,5145367.1,5158205.3,5178773.2,5200971.1,5213821.7,5243251.2,5255132.6,5276075.5,5297166.9,5316343.4,5336551.7,5359663.9,5382747.0,5407333.4,5422730.4,5441173.9,5460624.8,5481943.6,5500499.9,5524708.2,5546027.0,5598899.1,5615894.4,5626356.1,5643248.9,5666285.0,5685016.1,5701675.2,5716731.6,5735583.8,5750052.1,5770759.3,5787919.0,5800782.4,5811372.1,5825760.5,5853004.9,5877758.9,5893880.9,5931084.2,5961297.9,5978528.4,6007264.2,6027469.6,6039706.1,6056361.3,6069650.5,6082878.3,6101221.9,6123985.6,6139141.7,6161942.6,6186672.8,6198039.4,6207260.8,6222318.0,6237221.1,6253099.4,6277821.4,6295564.5,6312957.9,6325611.8,6341746.0,6368321.7,6379819.2,6398796.3,6419067.8,6430728.7,6444274.3,6464782.6,6482440.1,6503912.7,6517880.1,6535356.1,6553837.9,6570619.2,6586268.6,6602215.1,6619519.1,6637855.1,6659494.1,6677011.6,6694038.3,6712621.4,6731511.1,6756806.9,6773325.9,6795299.7,6814030.6,6828844.8,6866850.0,6896920.4,6921587.9,6950693.9,6964822.9,6984121.6,7012219.7,7030396.1,7058721.1,7077807.9,7100920.3,7121826.7,7139105.7,7163557.4,7179530.9,7212725.3,7233303.3,7258554.1,7290125.2,7324844.4,7352506.3,7372195.9,7392417.2,7407494.4,7421149.8,7436603.9,7454217.6,7472992.0,7489173.3,7510542.1,7533837.3,7559955.1,7577699.7,7593674.4,7611630.4,7636860.4,7661639.4,7681907.9,7705668.9,7731927.6,7791617.6,7806729.8,7826174.6,7849805.6,7868250.6,7898739.5,7917515.4,7935999.4,7955137.8,7967863.0,7980900.7,7999020.9,8041066.6,8060151.0,8074823.1,8089330.1,8109000.6,8127312.4,8138846.4,8150043.4,8168273.6,8185546.9,8204737.7,8248155.4,8267423.9,8283765.1,8297747.4,8322165.9,8337895.1,8352872.2,8372885.6,8384882.1,8401037.1,8424914.0,8439573.2,8457940.3,8475681.7,8504599.1,8530943.1,8559131.1,8581732.3,8601828.1,8628125.7,8650515.2,8673327.0,8693175.7,8714075.7,8772689.5,8794162.7,8816074.4,8832691.6,8847159.7,8876264.1,8901797.6,8920193.8,8949339.1,8986575.1,9022267.9,9049810.7,9075503.6,9100295.6,9127602.9,9153800.3,9189385.7,9216084.1,9236183.8,9281391.7,9330747.1,9366841.4,9406248.1,9451861.8,9495766.6,9534230.3,9569144.4,9598928.2,9637969.9,9665754.8,9711253.9,9754702.5,9794545.3,9838155.5,9877587.4,9928859.3,9971640.1,10010227.5,10067338.6,10138857.1,10212187.9,10298714.6,10365096.0,10463894.5,10558622.0,10686030.0,10809892.6,10986060.8,11245608.3,11688245.6],"abs_move_pct":[0.6517,0.8073,1.1419,1.437,1.4409,1.5313,1.5748,1.6041,1.5783,1.5893,1.4484,1.57,1.6231,1.5872,1.6045,1.5542,1.4685,1.3697,1.412,1.4385,1.5002,1.403,1.4002,1.4484,1.3897,1.3677,1.38,1.4309,1.5243,1.4816,1.5,1.5077,1.5695,1.6257,1.5428,1.7343,1.7869,1.7497,1.7363,1.7524,1.7734,1.7834,1.8341,1.8071,1.8495,1.8304,1.7735,1.7221,1.6375,1.7318,1.678,1.6216,1.6687,1.6835,1.7371,1.8019,1.7702,1.6963,1.5924,1.632,1.704,1.6966,1.7402,1.7414,1.7981,1.8293,1.7863,1.8647,1.8272,1.8202,1.7901,1.8569,1.8637,1.8901,1.8968,1.8311,1.8316,1.7916,1.7318,1.7434,1.7598,1.7237,1.8131,1.8307,1.8157,1.8164,1.9008,1.9206,1.964,1.9637,1.9954,2.0045,1.9995,1.965,2.0951,2.0927,2.0701,2.1138,2.1633,2.1595,2.1853,2.144,2.1636,2.1818,2.1958,2.1496,2.138,2.1602,2.1527,2.1744,2.2222,2.2514,2.2241,2.2052,2.1881,2.1859,2.1566,2.1926,2.2472,2.3142,2.2599,2.2624,2.2572,2.2348,2.2335,2.2671,2.288,2.2911,2.2677,2.2638,2.2094,2.248,2.2263,2.2552,2.2538,2.2138,2.2052,2.188,2.1666,2.1743,2.2279,2.2596,2.2725,2.3026,2.3548,2.3669,2.3776,2.3382,2.3512,2.4194,2.4425,2.4401,2.4321,2.4398,2.4043,2.4526,2.4481,2.4224,2.4193,2.4063,2.3928,2.4604,2.4295,2.4003,2.3756,2.3791,2.4132,2.4501,2.4219,2.4447,2.4366,2.4515,2.4113,2.3804,2.3883,2.4338,2.4873,2.4699,2.4499,2.4571,2.4964,2.4644,2.4887,2.4869,2.4035,2.4175,2.4158,2.4891,2.5161,2.4782,2.4535,2.4851,2.539,2.5087,2.4498,2.432,2.4465,2.4556,2.4597,2.485,2.5145,2.4513,2.5151,2.5075,2.5156,2.5673,2.6552,2.6945,2.683,2.6793,2.6435,2.6427,2.6208,2.6389,2.6219,2.642,2.6366,2.6379,2.6116,2.5996,2.6383,2.6626,2.7028,2.6619,2.7157,2.7045,2.7111,2.7207,2.722,2.724,2.7109,2.6865,2.7184,2.7106,2.699,2.6729,2.6789,2.6942,2.6814,2.6848,2.6848,2.6832,2.6554,2.5722,2.5577,2.5632,2.5513,2.5347,2.5731,2.5457,2.5927,2.5365,2.5078,2.5664,2.5228,2.531,2.5721,2.5523,2.5425,2.4724,2.4869,2.5302,2.5321,2.5643,2.5521,2.5087,2.5169,2.4997,2.4992,2.4901,2.4543,2.4975,2.4767,2.4641,2.4473,2.5155,2.4822,2.4548,2.4331,2.4099,2.4264,2.4659,2.4638,2.4551,2.4251,2.4254,2.4037,2.3796,2.3707,2.4144,2.4235,2.4432,2.4454,2.4581,2.4909,2.4761,2.458,2.4622,2.473,2.459,2.4542,2.4029,2.4165,2.4163,2.3663,2.3368,2.3416,2.3365,2.3522,2.3557,2.3661,2.324,2.3423,2.3471,2.3194,2.3361,2.3375,2.324,2.3156,2.3472,2.3206,2.3378,2.3304,2.3371,2.3233,2.3045,2.3212,2.3025,2.3238,2.2939,2.3511,2.3797,2.4094,2.4212,2.4065,2.4148,2.4543,2.4316,2.404,2.3508,2.3055,2.3117,2.3639,2.3629,2.3791,2.3727,2.3212,2.3401,2.3548,2.3459,2.3229,2.3482,2.313,2.31,2.378,2.3577,2.3959,2.4355,2.489,2.5285,2.5167,2.5444,2.5576,2.4886,2.4792,2.4074,2.3908,2.4042,2.4421,2.4347,2.3637,2.3619,2.3659,2.3329,2.3724,2.3873,2.4105,2.3642,2.385,2.3469,2.4068,2.4254,2.4482,2.4425,2.4412,2.3886,2.4092,2.3575,2.4139,2.3807],"open5_vol":459644.9,"days":14,"atr14":0.7724714285714284,"adv14":13288620,"avg_range_pct14":5.038,"prev_close":13.75,"prev_high":14.07,"prev_low":13.515,"high_20d":15.45,"ref_5d_high":14.2,"ref_5d_low":12.92,"ref_5d_avg_high":14.016,"ref_5d_avg_low":13.261,"ref_5d_avg_range":0.755,"sr14":{"levels":[{"lo":12.63,"hi":12.8,"mid":12.672,"touches":5,"last_touch_days_ago":7},{"lo":12.92,"hi":13.06,"mid":12.97,"touches":3,"last_touch_days_ago":3},{"lo":13.1203,"hi":13.26,"mid":13.1951,"touches":6,"last_touch_days_ago":2},{"lo":13.36,"hi":13.55,"mid":13.475,"touches":3,"last_touch_days_ago":0},{"lo":13.64,"hi":13.81,"mid":13.707,"touches":5,"last_touch_days_ago":1},{"lo":13.95,"hi":14.07,"mid":14.0233,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.28,"mid":14.24,"touches":2,"last_touch_days_ago":1}],"high":14.28,"low":12.3301,"atr":0.7725,"sessions":14,"tol":0.1931}}