{"symbol":"TTD","for_date":"2026-08-18","built":"2026-09-29T23:20:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[753306.2,256693.4,247242.6,179508.1,220746.7,217723.4,193077.2,137668.6,154359.1,116990.1,150812.7,206898.6,122741.3,114798.9,137441.9,150821.4,129672.2,147844.9,103119.2,104276.9,149045.1,128425.1,114387.7,94710.1,105438.2,118081.9,102997.1,108944.5,115920.5,158286.6,188858.4,207186.4,123951.9,110550.3,88041.1,204587.6,166972.4,156929.4,148158.2,119521.9,153794.7,148368.5,115481.8,158560.6,131532.6,128514.9,88043.9,104883.8,96086.4,67147.4,98034.6,78631.0,68330.6,56125.9,90221.4,120532.4,74745.4,84318.5,108185.9,88544.9,83233.4,79820.4,100185.1,76451.1,146998.9,75146.2,55479.7,55871.6,47968.8,65220.6,65863.9,57994.6,70721.3,84340.9,52196.5,72622.1,67302.2,50838.4,55892.3,63745.6,62034.8,51027.6,50397.9,89261.4,116507.4,80671.6,83054.1,54816.0,101353.5,79825.2,70626.0,54824.8,62770.4,59564.1,62689.5,71608.6,71228.4,66701.8,49845.9,46120.1,35245.6,49642.1,65581.3,50078.9,54715.1,54506.7,43999.9,46329.4,89543.4,60012.8,104730.0,42543.6,70971.6,66572.1,63316.6,50440.2,101181.5,59361.2,70363.1,49057.1,63898.4,65631.1,64149.0,80636.1,48943.9,76835.8,72203.9,58561.7,74781.9,53928.8,101003.1,53215.9,53585.9,52292.9,82111.8,55642.0,58558.2,54953.6,34438.3,46481.7,41957.3,41975.4,34961.5,44104.7,77555.9,37784.9,34754.8,36270.1,28648.4,33868.6,44247.4,45887.6,40061.1,39501.0,43166.6,42435.7,51927.0,25717.5,35870.9,43506.5,59954.8,58151.7,37781.9,28698.1,25157.8,35212.2,41154.1,54735.1,38653.6,40743.6,28665.4,42392.4,33180.6,30103.7,35841.9,35359.1,82611.4,116124.5,44505.1,45807.2,36738.0,44485.1,39189.0,39259.6,44119.7,32203.6,27542.5,29818.8,45350.1,28613.5,35889.0,25752.1,22910.5,33996.5,28038.9,48859.9,53629.6,50598.6,26158.9,25015.5,27193.4,28789.4,52339.7,35414.7,37142.1,33693.4,34106.1,32268.6,32884.8,28542.9,37312.1,33423.3,29319.6,46554.2,50055.6,34756.9,33720.6,34721.4,35030.1,25881.3,42381.1,40971.7,27962.4,31827.6,32941.1,24424.5,26072.5,27882.8,38605.2,37197.7,31726.5,41040.4,60404.0,28870.6,25504.1,30061.1,39114.1,31690.4,54544.4,49493.0,52010.3,37818.1,32632.5,34149.6,31576.0,27376.3,33298.7,39773.7,30182.9,23547.7,23841.8,25571.0,37912.4,30570.4,20669.5,23817.6,24525.1,44994.4,30555.0,28636.7,22512.0,23155.3,38276.9,27784.1,37619.4,23310.4,35281.8,29519.9,30504.8,77538.6,53263.8,34525.0,38669.3,29597.3,28551.0,39105.2,46883.9,35295.9,31021.4,31905.4,29749.6,27479.3,27580.9,29171.2,32916.2,31511.9,25235.1,26087.4,27569.1,31979.5,31049.3,31162.3,19694.9,34529.9,34636.6,26287.6,26084.6,31903.2,20901.7,23320.3,31263.8,29109.9,37464.4,27426.8,48070.0,29957.0,30366.6,42093.8,23640.4,33675.3,33573.4,26224.6,39204.0,48410.6,31689.0,45683.0,32912.3,52037.2,36542.4,61593.6,84273.2,55545.9,54578.1,92068.9,63083.7,71200.8,47779.3,57446.6,101713.4,101221.2,58821.4,51841.4,64786.6,61653.5,54263.7,66075.2,73372.1,46159.9,60506.4,56090.9,52356.9,51138.4,58980.1,57221.1,58325.3,65617.6,50948.1,63023.9,53621.9,62819.8,65677.2,61406.9,48633.2,50349.2,77410.1,77941.7,67792.2,46871.0,51235.9,69401.7,83818.4,80843.2,65314.2,99810.5,70747.9,101474.4,77802.9,78435.4,70473.4,73569.1,61843.4,80078.9,79923.7,157015.6,84241.2,97653.4,83172.7,77129.9,96903.6,64906.1,185979.9,160832.0,131410.0,180572.3,192803.1,278740.6,337778.1,345552.1,486427.9,670006.5],"cum_vol":[753306.2,1009999.6,1257242.3,1436750.4,1657497.1,1875220.4,2068297.6,2205966.3,2360325.4,2477315.5,2628128.2,2835026.9,2957768.1,3072567.0,3210008.9,3360830.4,3490502.6,3638347.5,3741466.7,3845743.6,3994788.6,4123213.7,4237601.4,4332311.5,4437749.7,4555831.6,4658828.8,4767773.3,4883693.8,5041980.4,5230838.8,5438025.1,5561977.1,5672527.4,5760568.4,5965156.1,6132128.4,6289057.9,6437216.1,6556737.9,6710532.6,6858901.1,6974382.9,7132943.6,7264476.2,7392991.1,7481035.0,7585918.8,7682005.2,7749152.6,7847187.3,7925818.3,7994148.9,8050274.7,8140496.1,8261028.6,8335773.9,8420092.4,8528278.3,8616823.2,8700056.6,8779877.1,8880062.2,8956513.4,9103512.3,9178658.5,9234138.2,9290009.8,9337978.6,9403199.1,9469063.1,9527057.7,9597779.0,9682119.9,9734316.4,9806938.5,9874240.7,9925079.1,9980971.4,10044717.0,10106751.8,10157779.4,10208177.4,10297438.8,10413946.2,10494617.8,10577671.9,10632487.9,10733841.4,10813666.6,10884292.6,10939117.4,11001887.8,11061451.9,11124141.4,11195750.1,11266978.5,11333680.3,11383526.1,11429646.3,11464891.9,11514534.1,11580115.4,11630194.3,11684909.4,11739416.1,11783416.1,11829745.5,11919288.9,11979301.7,12084031.7,12126575.4,12197547.0,12264119.1,12327435.7,12377875.9,12479057.4,12538418.6,12608781.7,12657838.9,12721737.2,12787368.3,12851517.3,12932153.4,12981097.3,13057933.1,13130136.9,13188698.6,13263480.6,13317409.4,13418412.5,13471628.4,13525214.3,13577507.1,13659618.9,13715260.9,13773819.1,13828772.7,13863211.0,13909692.7,13951650.0,13993625.4,14028586.9,14072691.6,14150247.5,14188032.4,14222787.1,14259057.3,14287705.7,14321574.4,14365821.8,14411709.4,14451770.6,14491271.6,14534438.1,14576873.9,14628800.9,14654518.4,14690389.2,14733895.7,14793850.5,14852002.2,14889784.1,14918482.2,14943640.0,14978852.2,15020006.4,15074741.4,15113395.1,15154138.6,15182804.0,15225196.4,15258376.9,15288480.6,15324322.5,15359681.6,15442292.9,15558417.4,15602922.5,15648729.7,15685467.7,15729952.8,15769141.8,15808401.4,15852521.1,15884724.8,15912267.3,15942086.1,15987436.2,16016049.7,16051938.7,16077690.9,16100601.4,16134597.9,16162636.8,16211496.6,16265126.3,16315724.9,16341883.9,16366899.4,16394092.8,16422882.2,16475221.9,16510636.6,16547778.7,16581472.1,16615578.2,16647846.9,16680731.6,16709274.6,16746586.7,16780010.0,16809329.6,16855883.9,16905939.4,16940696.3,16974416.9,17009138.4,17044168.5,17070049.8,17112430.9,17153402.6,17181365.0,17213192.6,17246133.8,17270558.3,17296630.8,17324513.6,17363118.8,17400316.5,17432043.0,17473083.4,17533487.4,17562358.0,17587862.1,17617923.3,17657037.4,17688727.7,17743272.1,17792765.1,17844775.4,17882593.6,17915226.1,17949375.6,17980951.6,18008327.9,18041626.6,18081400.4,18111583.2,18135130.9,18158972.7,18184543.7,18222456.1,18253026.5,18273696.0,18297513.6,18322038.7,18367033.1,18397588.1,18426224.8,18448736.8,18471892.1,18510169.0,18537953.1,18575572.5,18598882.9,18634164.7,18663684.6,18694189.4,18771728.0,18824991.8,18859516.8,18898186.1,18927783.4,18956334.4,18995439.6,19042323.4,19077619.3,19108640.7,19140546.1,19170295.7,19197775.0,19225355.9,19254527.1,19287443.4,19318955.3,19344190.4,19370277.7,19397846.9,19429826.4,19460875.6,19492037.9,19511732.8,19546262.6,19580899.3,19607186.9,19633271.6,19665174.8,19686076.5,19709396.8,19740660.6,19769770.4,19807234.8,19834661.6,19882731.6,19912688.6,19943055.2,19985149.0,20008789.4,20042464.6,20076038.0,20102262.6,20141466.6,20189877.2,20221566.2,20267249.2,20300161.5,20352198.7,20388741.1,20450334.7,20534607.9,20590153.9,20644731.9,20736800.9,20799884.6,20871085.4,20918864.6,20976311.2,21078024.6,21179245.9,21238067.2,21289908.6,21354695.3,21416348.8,21470612.5,21536687.7,21610059.8,21656219.6,21716726.1,21772816.9,21825173.8,21876312.2,21935292.4,21992513.4,22050838.7,22116456.4,22167404.5,22230428.4,22284050.4,22346870.1,22412547.4,22473954.3,22522587.5,22572936.7,22650346.9,22728288.6,22796080.8,22842951.8,22894187.6,22963589.4,23047407.7,23128250.9,23193565.1,23293375.6,23364123.5,23465597.9,23543400.8,23621836.2,23692309.6,23765878.8,23827722.2,23907801.1,23987724.9,24144740.4,24228981.6,24326635.1,24409807.8,24486937.6,24583841.3,24648747.4,24834727.3,24995559.3,25126969.3,25307541.6,25500344.7,25779085.4,26116863.4,26462415.6,26948843.4,27618849.9],"abs_move_pct":[0.653,1.1662,1.2677,1.2454,1.198,1.1915,1.3197,1.3694,1.3787,1.4111,1.4977,1.5799,1.6277,1.4827,1.5291,1.5327,1.4537,1.4216,1.4999,1.4453,1.4621,1.4609,1.3835,1.4779,1.6238,1.6657,1.6074,1.6448,1.7274,1.6232,1.8404,1.9785,1.9631,1.9652,2.0173,1.9873,2.1584,2.1229,2.2719,2.3193,2.2651,2.3202,2.3848,2.3665,2.3473,2.3467,2.2579,2.4529,2.5258,2.4658,2.5037,2.4457,2.3919,2.3969,2.4179,2.4958,2.4404,2.3769,2.3907,2.4215,2.4198,2.4974,2.4655,2.6181,2.7441,2.7869,2.6713,2.6808,2.6125,2.6844,2.7111,2.7056,2.6615,2.5996,2.5524,2.5675,2.6543,2.701,2.7674,2.7919,2.7454,2.7389,2.7393,2.8196,2.9024,2.9419,2.9177,2.9412,2.929,2.9897,3.0028,2.9786,2.9371,2.8993,2.8226,2.8258,2.8058,2.821,2.8268,2.8504,2.8516,2.8143,2.8494,2.8336,2.8287,2.875,2.8692,2.914,2.9549,2.9323,2.935,2.8802,2.8106,2.7815,2.7978,2.7756,2.7204,2.7087,2.6341,2.6417,2.6144,2.671,2.6793,2.6915,2.6838,2.7207,2.7227,2.7103,2.738,2.7394,2.7871,2.8032,2.7537,2.6875,2.7128,2.7392,2.7259,2.7581,2.7751,2.76,2.7214,2.6667,2.7017,2.7101,2.7012,2.7122,2.723,2.7033,2.7013,2.7143,2.726,2.6548,2.6999,2.68,2.6527,2.6179,2.6562,2.69,2.6694,2.6469,2.618,2.5982,2.6159,2.6037,2.5944,2.6304,2.6037,2.6379,2.6233,2.5986,2.5941,2.59,2.6122,2.6011,2.596,2.5938,2.6026,2.6643,2.6525,2.6178,2.5971,2.5736,2.5881,2.636,2.6506,2.6734,2.6667,2.6759,2.7119,2.7005,2.695,2.6413,2.6462,2.6741,2.7297,2.6939,2.6688,2.657,2.6634,2.6424,2.6472,2.6208,2.623,2.6274,2.6144,2.5873,2.624,2.6412,2.6448,2.5999,2.5684,2.5716,2.5501,2.5498,2.5038,2.4773,2.5074,2.5219,2.5025,2.4979,2.5193,2.527,2.5283,2.5725,2.508,2.5233,2.5748,2.5825,2.5649,2.552,2.5456,2.5351,2.5444,2.559,2.5561,2.5972,2.6219,2.6291,2.6068,2.6444,2.5843,2.5992,2.5901,2.5815,2.5835,2.572,2.5398,2.532,2.5614,2.5756,2.5974,2.6,2.6366,2.6062,2.6191,2.6472,2.6595,2.6432,2.6446,2.6476,2.6372,2.6213,2.6703,2.6978,2.6679,2.6648,2.6703,2.6672,2.6491,2.71,2.7096,2.6729,2.6895,2.6888,2.6865,2.6881,2.712,2.6449,2.6471,2.6749,2.7043,2.7212,2.7503,2.7198,2.7128,2.7101,2.6682,2.6574,2.6688,2.6652,2.6165,2.5823,2.5937,2.624,2.6338,2.6287,2.6366,2.6801,2.6919,2.7038,2.7199,2.715,2.6925,2.7061,2.6752,2.6806,2.6984,2.6798,2.6945,2.6731,2.6658,2.7105,2.6925,2.6303,2.6503,2.6318,2.6692,2.6628,2.6484,2.7631,2.799,2.81,2.82,2.8309,2.7977,2.8083,2.828,2.8096,2.9108,2.8787,2.843,2.8441,2.8824,2.8701,2.8615,2.8855,2.9296,2.9001,2.909,2.9277,2.9276,2.9297,2.9268,2.9501,2.9615,3.0151,3.0336,3.1095,3.0588,3.0269,3.0745,3.0443,3.0743,3.0271,3.0341,3.0285,3.009,3.0128,3.0252,3.0479,3.1186,3.1387,3.1619,3.1623,3.2614,3.3081,3.3175,3.3445,3.3342,3.3106,3.2788,3.3214,3.3293,3.194,3.1956,3.1519,3.1173,3.0475,3.0497,3.0207,3.0209,3.0331,2.9716,2.9855,3.0128,2.9262,2.9163,2.9343,2.9726,2.982],"open5_vol":1657497.1,"days":14,"atr14":1.2286357142857143,"adv14":37158897,"avg_range_pct14":6.127,"prev_close":13.4,"prev_high":13.97,"prev_low":13.3,"high_20d":19.55,"ref_5d_high":14.7,"ref_5d_low":13.06,"ref_5d_avg_high":14.149,"ref_5d_avg_low":13.415,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":3},{"lo":13.145,"hi":13.3,"mid":13.2225,"touches":2,"last_touch_days_ago":0},{"lo":13.57,"hi":13.75,"mid":13.6825,"touches":4,"last_touch_days_ago":2},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":0},{"lo":14.57,"hi":14.7,"mid":14.6333,"touches":3,"last_touch_days_ago":1},{"lo":17.71,"hi":17.87,"mid":17.79,"touches":2,"last_touch_days_ago":9},{"lo":18.024,"hi":18.2899,"mid":18.1846,"touches":3,"last_touch_days_ago":10},{"lo":18.54,"hi":18.71,"mid":18.6333,"touches":3,"last_touch_days_ago":8},{"lo":18.95,"hi":18.995,"mid":18.9725,"touches":2,"last_touch_days_ago":7},{"lo":19.37,"hi":19.55,"mid":19.4767,"touches":3,"last_touch_days_ago":8}],"high":19.55,"low":12.83,"atr":1.2286,"sessions":14,"tol":0.3072}}