{"symbol":"STTK","for_date":"2026-08-18","built":"2026-09-29T23:20:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[12100.6,7261.1,1422.8,2006.7,1691.8,1610.3,1187.8,917.6,1458.0,4397.4,1334.9,2927.1,3132.6,993.3,806.9,421.9,366.9,1001.9,338.1,1635.5,1614.7,584.3,487.4,2040.9,2016.2,1447.9,1901.8,1213.8,985.1,592.9,849.1,1646.3,1780.5,1113.8,2946.1,2177.7,752.7,1478.9,2318.5,4311.8,2297.0,1822.9,1342.9,2287.9,1240.2,4692.8,1791.1,3383.1,1034.6,1766.2,1154.4,6508.9,1527.4,18725.3,1398.1,4324.6,1179.2,1464.3,1438.2,1269.5,964.4,1413.9,1783.5,1430.6,613.7,824.9,1902.0,2762.0,1118.5,402.4,1625.3,2431.1,1841.0,1884.6,4144.9,3400.0,1098.1,3525.4,2103.8,2780.6,2709.1,1161.6,1415.0,3950.9,664.6,2775.5,4647.6,1868.9,5011.8,6630.7,6222.2,2010.8,6248.4,2698.9,2617.8,737.6,1917.7,2446.6,1014.4,844.7,831.1,979.4,789.7,2319.3,974.2,2108.4,667.0,943.0,5588.6,1937.7,688.4,614.5,595.0,1108.6,2216.8,1199.4,1817.6,1257.1,3928.9,1436.8,1203.1,949.6,1794.8,2479.2,1058.1,670.1,760.2,3142.4,832.6,655.3,2329.4,876.9,1089.1,566.0,785.3,1760.9,1923.9,576.2,407.3,2667.1,574.4,514.3,1228.8,503.6,1011.4,2272.4,3105.0,1275.4,876.1,957.2,1900.0,605.9,2149.4,497.0,2881.4,986.6,1085.7,1017.7,311.3,1228.5,528.2,1793.6,1571.3,1061.9,1358.9,773.1,598.6,822.7,367.6,2649.4,1550.0,372.9,440.9,706.1,786.8,1073.4,722.0,1510.0,799.8,270.8,1940.4,1379.1,1420.1,399.9,1372.6,327.9,1895.4,5255.6,2331.2,1007.6,759.9,9887.0,1198.0,2711.8,2333.3,2110.9,1098.5,1679.6,579.1,240.9,804.7,1063.6,975.9,461.6,913.9,2032.6,377.3,905.9,820.3,423.4,892.8,898.2,759.6,1418.0,901.4,530.4,478.1,648.4,1064.0,720.2,3269.4,522.3,540.1,8326.4,1225.3,1957.9,1181.7,3105.9,1427.2,694.4,494.8,1018.5,491.6,778.4,1548.4,974.2,736.9,625.9,976.9,561.1,1234.5,832.9,252.5,557.6,528.6,836.9,2382.9,1598.1,1267.0,425.1,1167.4,1017.6,910.6,1740.3,762.8,4829.4,2366.4,652.9,624.2,800.6,914.3,858.1,2482.6,274.6,4524.6,1628.1,1249.6,419.5,853.3,852.8,1484.1,622.9,1689.4,608.1,1265.0,1163.3,2217.0,1920.6,605.7,939.2,1122.7,969.6,1614.1,3467.1,963.1,886.7,1068.4,773.7,1489.2,797.9,741.5,692.3,544.7,1081.4,2110.4,2238.6,1623.6,846.1,2782.1,704.3,1293.1,513.6,1199.6,1137.5,477.3,994.6,979.3,6598.4,1017.9,966.1,1091.9,1233.9,1255.9,2389.6,1783.8,3107.8,1574.7,1192.1,1146.2,6113.7,1657.1,1491.8,3212.5,5005.9,2821.3,3077.0,1944.7,1800.0,5724.6,1195.6,4440.9,1982.4,1151.9,2208.2,1515.9,1165.0,1545.8,812.8,1306.6,1534.3,1166.9,2097.2,1489.6,2513.2,1567.8,863.5,1705.4,1556.6,3160.2,1327.7,1600.9,1290.1,1917.1,993.6,1867.2,3978.3,2104.1,1650.1,1608.1,1855.1,3631.4,3058.9,5261.7,2666.4,2097.8,2377.1,1857.6,1210.7,2544.5,1655.4,2834.2,6814.8,2301.4,2280.1,3303.0,10303.2,3237.1,5172.6,3427.4,3185.6,17244.1,4254.6,6053.2,5917.1,9368.1,12593.4,12604.8,14178.3,21307.2,29981.6],"cum_vol":[12100.6,19361.7,20784.5,22791.2,24483.0,26093.3,27281.1,28198.7,29656.7,34054.1,35389.1,38316.1,41448.8,42442.1,43249.0,43670.9,44037.7,45039.6,45377.8,47013.3,48628.0,49212.3,49699.7,51740.6,53756.9,55204.8,57106.6,58320.4,59305.5,59898.4,60747.4,62393.7,64174.2,65288.0,68234.1,70411.9,71164.6,72643.5,74962.0,79273.8,81570.8,83393.6,84736.5,87024.4,88264.6,92957.4,94748.5,98131.6,99166.3,100932.5,102086.9,108595.8,110123.2,128848.5,130246.6,134571.3,135750.5,137214.8,138653.0,139922.5,140886.9,142300.7,144084.2,145514.8,146128.5,146953.4,148855.4,151617.4,152735.9,153138.4,154763.6,157194.8,159035.8,160920.4,165065.3,168465.3,169563.4,173088.8,175192.6,177973.2,180682.4,181843.9,183258.9,187209.8,187874.4,190649.9,195297.4,197166.4,202178.1,208808.9,215031.1,217041.9,223290.2,225989.1,228606.9,229344.5,231262.2,233708.8,234723.2,235567.9,236399.1,237378.5,238168.2,240487.5,241461.7,243570.1,244237.1,245180.1,250768.7,252706.4,253394.8,254009.3,254604.3,255712.9,257929.7,259129.1,260946.7,262203.9,266132.7,267569.5,268772.6,269722.2,271517.0,273996.2,275054.4,275724.5,276484.7,279627.1,280459.8,281115.1,283444.4,284321.3,285410.4,285976.4,286761.6,288522.5,290446.4,291022.6,291429.9,294097.0,294671.4,295185.7,296414.5,296918.1,297929.5,300201.9,303306.9,304582.3,305458.4,306415.6,308315.6,308921.5,311070.9,311567.9,314449.3,315435.9,316521.6,317539.4,317850.6,319079.1,319607.4,321400.9,322972.2,324034.1,325393.1,326166.1,326764.8,327587.5,327955.1,330604.6,332154.6,332527.4,332968.3,333674.4,334461.1,335534.5,336256.5,337766.5,338566.3,338837.1,340777.4,342156.5,343576.6,343976.6,345349.1,345677.0,347572.4,352828.0,355159.2,356166.8,356926.7,366813.7,368011.7,370723.5,373056.8,375167.7,376266.2,377945.9,378525.0,378765.9,379570.6,380634.1,381610.1,382071.6,382985.6,385018.1,385395.4,386301.4,387121.6,387545.1,388437.9,389336.1,390095.6,391513.6,392415.0,392945.4,393423.4,394071.9,395135.9,395856.1,399125.5,399647.8,400187.9,408514.3,409739.6,411697.4,412879.1,415985.0,417412.2,418106.6,418601.4,419619.9,420111.5,420889.9,422438.3,423412.5,424149.4,424775.2,425752.1,426313.1,427547.6,428380.6,428633.1,429190.6,429719.2,430556.1,432938.9,434537.1,435804.1,436229.1,437396.5,438414.1,439324.7,441065.0,441827.8,446657.1,449023.5,449676.4,450300.6,451101.2,452015.5,452873.6,455356.1,455630.7,460155.4,461783.4,463033.1,463452.6,464305.9,465158.6,466642.8,467265.7,468955.1,469563.3,470828.3,471991.6,474208.6,476129.1,476734.9,477674.1,478796.8,479766.4,481380.5,484847.6,485810.8,486697.5,487765.9,488539.6,490028.8,490826.6,491568.1,492260.4,492805.1,493886.6,495997.0,498235.6,499859.2,500705.3,503487.4,504191.6,505484.7,505998.3,507197.9,508335.4,508812.7,509807.4,510786.6,517385.0,518402.9,519369.1,520460.9,521694.8,522950.6,525340.3,527124.1,530231.9,531806.6,532998.6,534144.9,540258.6,541915.7,543407.5,546620.0,551625.9,554447.1,557524.1,559468.9,561268.9,566993.5,568189.1,572630.0,574612.4,575764.3,577972.5,579488.4,580653.4,582199.1,583011.9,584318.5,585852.8,587019.6,589116.9,590606.5,593119.7,594687.5,595551.0,597256.4,598813.1,601973.3,603301.0,604901.9,606191.9,608109.1,609102.7,610969.9,614948.2,617052.3,618702.4,620310.5,622165.6,625797.0,628855.9,634117.6,636784.0,638881.8,641258.9,643116.5,644327.2,646871.7,648527.1,651361.3,658176.1,660477.4,662757.5,666060.5,676363.7,679600.9,684773.4,688200.8,691386.4,708630.5,712885.1,718938.4,724855.4,734223.5,746816.9,759421.6,773599.9,794907.1,824888.8],"abs_move_pct":[0.5424,0.6356,1.0176,1.4044,1.6041,1.3955,1.4599,1.3083,1.3282,1.4889,1.3464,1.4473,1.4678,1.3071,1.345,1.2266,1.3999,1.3302,1.3395,1.5825,1.6166,1.6254,1.7237,1.7471,2.0631,1.9724,1.7475,1.8364,1.8107,1.6339,1.7174,1.794,1.9848,1.9415,1.8526,1.8815,1.9897,1.8276,1.7231,1.6906,1.6793,1.6636,1.5112,1.4894,1.475,1.4678,1.5464,1.6436,1.6882,1.8277,1.9482,1.5873,1.6966,1.7478,1.79,1.7556,1.8555,1.875,1.9147,1.9944,1.9302,1.9948,1.9396,1.8831,1.9092,1.9971,2.019,2.0208,2.0381,2.0059,2.0858,2.1941,2.189,2.281,2.2421,2.32,2.2898,2.3547,2.3039,2.4028,2.3186,2.3955,2.3404,2.1809,2.1507,2.2872,2.3174,2.3087,2.2681,2.3015,2.4212,2.3724,2.3466,2.3121,2.3657,2.3506,2.3647,2.1978,2.1634,2.1676,2.1374,2.0238,2.056,2.1216,2.1643,2.2285,2.2172,2.2141,2.2065,2.2868,2.2298,2.161,2.1765,2.1854,2.08,2.0149,1.9887,1.9136,1.9796,1.9762,1.9355,1.8881,1.8186,1.8928,1.9473,1.9543,1.985,1.9297,1.9115,1.9338,2.028,2.0511,2.0604,2.1072,2.1711,2.1835,2.09,2.0671,2.0425,2.1392,2.109,2.0997,2.0895,2.0857,2.0816,2.1411,2.1194,2.0698,2.077,2.052,2.1127,2.1003,2.1615,2.2077,2.1457,2.1405,2.2123,2.1378,2.1962,2.2024,2.1588,2.1435,2.272,2.1922,2.1451,2.1887,2.1879,2.2145,2.1938,2.1228,2.1934,2.1659,2.1762,2.1895,2.1935,2.2502,2.2358,2.2133,2.1848,2.164,2.2029,2.2178,2.2164,2.2216,2.2449,2.2402,2.2107,2.2505,2.1887,2.1785,2.1395,2.1252,2.128,2.1069,2.1612,2.1667,2.1479,2.1423,2.1016,2.0948,2.096,2.121,2.1697,2.1786,2.1624,2.1824,2.1586,2.0973,2.0719,2.0619,2.0583,2.0483,2.0383,2.0126,1.9709,1.9617,1.9423,1.9574,1.9564,1.9909,1.9834,1.9828,2.034,2.059,2.0825,2.0875,2.0947,2.0947,2.1643,2.1055,2.1005,2.0894,2.0954,2.1183,2.0752,2.0406,2.0621,2.0167,2.0594,2.0689,2.0457,2.0246,2.0293,2.0273,2.0462,2.0904,2.0375,2.0625,2.0079,2.0324,1.9982,1.9864,1.955,1.9673,1.9147,1.8886,1.8728,1.9014,1.9349,1.9512,1.9153,1.9011,1.8491,1.8487,1.9547,1.8853,1.8892,1.8877,1.9009,1.9553,1.9483,1.9713,2.0758,2.0725,2.0944,2.0997,2.1085,2.0689,2.0478,2.111,2.1311,2.1855,2.1895,2.2186,2.274,2.292,2.2211,2.2471,2.2422,2.2671,2.2474,2.2363,2.2584,2.3053,2.275,2.2812,2.2964,2.3234,2.3151,2.2613,2.1728,2.2124,2.2324,2.16,2.2138,2.2463,2.299,2.3606,2.3146,2.2953,2.2788,2.2399,2.3194,2.2981,2.3032,2.3763,2.3517,2.3748,2.3417,2.3472,2.3758,2.3507,2.3383,2.4166,2.3867,2.4941,2.4938,2.5034,2.4679,2.463,2.4494,2.4663,2.4755,2.5127,2.5076,2.4872,2.5115,2.5166,2.461,2.5036,2.5505,2.5689,2.6776,2.6718,2.6529,2.6812,2.7278,2.7244,2.7811,2.7434,2.7547,2.7337,2.7195,2.7674,2.7929,2.7625,2.7568,2.7773,2.7668,2.7233,2.7824,2.8424,2.7743,2.7803,2.7685,2.8164,2.7448,2.7783,2.7598,2.8266,2.8597,2.9212,2.8469,2.9121,2.9613,3.0148,3.1001,3.1383,3.1805,3.2217,3.0975,3.0875,3.0748,3.0328,3.0614,2.9657,3.1712,3.2912,3.2819,3.2759],"open5_vol":24483.0,"days":14,"atr14":0.4917285714285714,"adv14":936167,"avg_range_pct14":6.824,"prev_close":7.39,"prev_high":7.46,"prev_low":7.225,"high_20d":7.9399,"ref_5d_high":7.87,"ref_5d_low":6.93,"ref_5d_avg_high":7.588,"ref_5d_avg_low":7.109,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":6.65,"hi":6.76,"mid":6.705,"touches":2,"last_touch_days_ago":12},{"lo":6.9,"hi":7.02,"mid":6.951,"touches":5,"last_touch_days_ago":1},{"lo":7.05,"hi":7.12,"mid":7.0933,"touches":3,"last_touch_days_ago":3},{"lo":7.215,"hi":7.33,"mid":7.256,"touches":5,"last_touch_days_ago":0},{"lo":7.38,"hi":7.46,"mid":7.4233,"touches":6,"last_touch_days_ago":0},{"lo":7.52,"hi":7.6043,"mid":7.5621,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":2},{"lo":7.87,"hi":7.9399,"mid":7.91,"touches":3,"last_touch_days_ago":3}],"high":7.9399,"low":6.65,"atr":0.4917,"sessions":14,"tol":0.1229}}