{"symbol":"STLA","for_date":"2026-08-18","built":"2026-09-29T23:20:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[453393.1,176828.8,138511.6,102646.4,132202.4,143447.4,175839.4,100692.1,108279.3,99287.6,85077.4,69027.1,74494.7,71683.8,77153.6,82553.9,58613.0,86916.4,91533.1,101218.0,73045.1,91724.1,80862.9,74890.1,61024.5,60009.8,45821.4,62189.4,76353.5,62073.9,79673.8,90943.7,92797.6,76737.8,89821.1,109103.6,80971.9,82618.8,64415.6,81056.6,94868.5,68819.1,69687.0,52937.4,117373.9,86781.2,79144.6,75408.9,81454.3,70026.7,73611.9,93258.6,77438.6,48802.1,69595.5,47067.9,50744.9,70931.6,84906.1,60269.4,48528.6,90515.1,81677.6,102595.8,83553.6,59926.4,74346.1,118571.6,135262.7,69952.4,53529.7,96072.6,84612.8,122221.3,97713.5,63147.1,48658.3,47652.8,103945.9,60738.5,77024.5,58787.4,66120.6,89334.3,117141.1,51676.4,65595.6,109682.2,69341.4,58293.3,78869.6,87380.3,92170.0,97481.9,80648.2,112516.6,95039.9,57616.9,86374.1,85664.3,97309.4,86829.0,123055.9,48407.3,66005.1,113024.6,52351.9,55328.9,84314.6,48937.2,137983.6,98727.4,72905.4,52922.9,39299.1,54835.6,59884.6,51013.3,70812.9,62291.7,62661.1,65993.9,82813.0,91217.2,245334.6,117729.6,34551.9,22096.1,56392.0,67772.2,61814.4,48159.5,45417.9,39289.5,21093.3,19253.4,31572.0,16875.0,36674.5,36238.4,30358.4,15676.6,23280.7,37188.1,38474.1,45187.6,21841.6,40473.9,42244.4,44479.3,32908.4,35272.1,49779.1,56133.4,35441.1,17802.2,23767.1,26193.9,26096.6,18893.9,24006.4,43211.3,16513.3,24424.5,24802.8,91342.2,55371.1,27411.1,120122.4,21767.3,23512.3,38253.1,26045.2,16625.1,20844.4,22994.5,16017.8,53582.7,36879.5,58811.7,22514.5,32349.9,39686.6,25257.9,16280.3,29079.1,25034.9,46652.9,23081.6,10596.2,27468.9,31720.4,23064.8,22399.6,48503.8,18804.0,25241.6,17517.1,24162.4,21665.0,31007.9,15929.3,21179.9,14590.6,30223.6,19207.1,32249.4,21067.8,15798.0,23792.4,52293.9,42832.0,32338.5,38407.8,10866.9,29534.7,52817.0,38618.6,37956.4,35697.5,56815.9,33415.5,25812.2,27756.1,29789.9,10218.2,31774.4,13402.8,37902.1,23009.9,29153.3,10615.6,27512.1,36280.9,24127.0,11198.9,25308.8,14799.1,17901.1,12322.8,31852.8,14087.5,14923.3,12916.9,30051.8,31985.0,44434.9,12313.7,11437.6,29065.1,27796.9,13587.1,27361.7,19123.7,22840.5,13517.3,30701.7,11800.2,23946.8,11435.9,19045.4,21390.6,29789.0,17882.4,12280.1,37572.9,35300.7,23056.6,21730.9,15532.9,47200.6,29930.1,32061.2,14382.9,32903.5,18131.0,33178.3,39697.8,21865.7,20214.9,36479.4,15806.9,28599.9,42552.7,18788.9,31468.3,63956.6,21527.8,12729.7,20585.3,27617.9,62738.6,31537.6,26300.9,24571.9,17327.2,13272.7,24037.4,15623.3,15818.9,34906.9,30776.4,13853.4,50808.3,15728.6,23879.0,31083.2,28276.6,26464.2,15444.0,13153.9,25580.4,38010.1,19310.7,44582.7,13048.4,29455.9,49690.8,40790.9,26610.8,40141.9,20598.9,22863.5,21933.3,28181.2,13843.9,16839.0,32361.3,36268.4,51484.7,48149.3,44811.1,48490.6,55157.7,44976.7,55028.7,22042.7,27414.1,25370.6,24533.3,30833.2,34426.0,35176.2,15087.6,26254.2,33011.1,30258.4,30242.8,44635.4,31551.5,18071.0,33382.2,30002.4,24142.1,49635.9,30556.6,26305.2,23728.8,40566.8,80854.6,62007.1,55894.6,77984.5,34833.8,44119.1,34674.1,39093.8,61506.7,42747.0,86499.1,41883.8,60445.3,28229.1,39254.4,63063.8,41994.2,64360.1,62380.1,84105.1,89143.9,92054.9,72043.0,68550.2,109921.1,68375.0,195097.4,149264.0,156657.1,199969.9,749152.9],"cum_vol":[453393.1,630221.9,768733.5,871379.9,1003582.3,1147029.6,1322869.1,1423561.1,1531840.4,1631128.1,1716205.5,1785232.6,1859727.3,1931411.1,2008564.7,2091118.6,2149731.6,2236648.1,2328181.1,2429399.1,2502444.2,2594168.3,2675031.2,2749921.3,2810945.8,2870955.6,2916777.0,2978966.4,3055319.9,3117393.8,3197067.6,3288011.3,3380808.9,3457546.7,3547367.8,3656471.4,3737443.4,3820062.1,3884477.8,3965534.4,4060402.9,4129222.1,4198909.1,4251846.5,4369220.4,4456001.6,4535146.2,4610555.1,4692009.4,4762036.1,4835647.9,4928906.6,5006345.1,5055147.2,5124742.7,5171810.6,5222555.6,5293487.1,5378393.2,5438662.6,5487191.3,5577706.4,5659384.0,5761979.8,5845533.4,5905459.8,5979805.9,6098377.5,6233640.2,6303592.6,6357122.3,6453194.9,6537807.7,6660029.0,6757742.5,6820889.6,6869547.9,6917200.7,7021146.6,7081885.1,7158909.6,7217697.0,7283817.6,7373151.9,7490293.0,7541969.4,7607565.0,7717247.2,7786588.6,7844881.9,7923751.4,8011131.7,8103301.7,8200783.6,8281431.9,8393948.4,8488988.3,8546605.2,8632979.4,8718643.6,8815953.0,8902782.0,9025837.9,9074245.1,9140250.2,9253274.8,9305626.6,9360955.5,9445270.1,9494207.3,9632190.9,9730918.4,9803823.7,9856746.6,9896045.6,9950881.2,10010765.8,10061779.1,10132591.9,10194883.6,10257544.8,10323538.7,10406351.7,10497568.9,10742903.6,10860633.1,10895185.1,10917281.2,10973673.2,11041445.4,11103259.9,11151419.4,11196837.2,11236126.7,11257220.0,11276473.4,11308045.4,11324920.4,11361594.9,11397833.3,11428191.7,11443868.4,11467149.1,11504337.2,11542811.3,11587998.9,11609840.4,11650314.4,11692558.7,11737038.0,11769946.4,11805218.6,11854997.7,11911131.1,11946572.3,11964374.5,11988141.6,12014335.6,12040432.2,12059326.1,12083332.5,12126543.8,12143057.1,12167481.6,12192284.4,12283626.6,12338997.7,12366408.8,12486531.1,12508298.4,12531810.7,12570063.8,12596109.0,12612734.1,12633578.6,12656573.1,12672590.9,12726173.6,12763053.1,12821864.8,12844379.3,12876729.1,12916415.7,12941673.6,12957953.9,12987033.1,13012067.9,13058720.9,13081802.5,13092398.7,13119867.6,13151587.9,13174652.7,13197052.3,13245556.1,13264360.1,13289601.6,13307118.7,13331281.1,13352946.1,13383954.0,13399883.3,13421063.2,13435653.8,13465877.4,13485084.4,13517333.8,13538401.6,13554199.6,13577991.9,13630285.9,13673117.9,13705456.4,13743864.1,13754731.0,13784265.7,13837082.7,13875701.4,13913657.8,13949355.3,14006171.2,14039586.7,14065398.9,14093155.0,14122944.9,14133163.1,14164937.6,14178340.4,14216242.5,14239252.4,14268405.6,14279021.3,14306533.4,14342814.3,14366941.3,14378140.1,14403448.9,14418248.1,14436149.2,14448472.0,14480324.8,14494412.3,14509335.6,14522252.5,14552304.3,14584289.3,14628724.2,14641037.9,14652475.5,14681540.6,14709337.4,14722924.5,14750286.2,14769409.9,14792250.4,14805767.7,14836469.4,14848269.6,14872216.4,14883652.3,14902697.7,14924088.3,14953877.3,14971759.7,14984039.8,15021612.7,15056913.4,15079970.0,15101700.9,15117233.8,15164434.4,15194364.5,15226425.7,15240808.6,15273712.1,15291843.1,15325021.4,15364719.1,15386584.9,15406799.7,15443279.1,15459086.1,15487685.9,15530238.6,15549027.6,15580495.9,15644452.4,15665980.2,15678709.9,15699295.2,15726913.1,15789651.7,15821189.4,15847490.3,15872062.2,15889389.4,15902662.1,15926699.6,15942322.9,15958141.8,15993048.7,16023825.1,16037678.6,16088486.9,16104215.4,16128094.4,16159177.6,16187454.2,16213918.4,16229362.4,16242516.4,16268096.8,16306106.9,16325417.6,16370000.3,16383048.6,16412504.5,16462195.3,16502986.1,16529596.9,16569738.8,16590337.6,16613201.1,16635134.4,16663315.6,16677159.5,16693998.5,16726359.8,16762628.2,16814112.9,16862262.2,16907073.4,16955563.9,17010721.6,17055698.4,17110727.1,17132769.8,17160183.9,17185554.5,17210087.8,17240921.0,17275347.0,17310523.2,17325610.8,17351865.0,17384876.1,17415134.5,17445377.3,17490012.6,17521564.1,17539635.1,17573017.4,17603019.7,17627161.8,17676797.7,17707354.4,17733659.6,17757388.4,17797955.1,17878809.7,17940816.8,17996711.4,18074695.9,18109529.6,18153648.8,18188322.9,18227416.7,18288923.4,18331670.4,18418169.5,18460053.3,18520498.6,18548727.6,18587982.1,18651045.9,18693040.1,18757400.2,18819780.4,18903885.5,18993029.4,19085084.4,19157127.4,19225677.6,19335598.6,19403973.6,19599071.0,19748335.0,19904992.1,20104962.1,20854114.9],"abs_move_pct":[0.2616,0.3747,0.3488,0.3047,0.4037,0.4396,0.5006,0.544,0.5113,0.5898,0.5977,0.6735,0.6821,0.7776,0.7416,0.8121,0.7991,0.8079,0.8227,0.8418,0.8202,0.814,0.7387,0.803,0.7106,0.6888,0.6627,0.7059,0.7071,0.7072,0.7043,0.7103,0.7223,0.7354,0.8517,0.8973,0.9457,0.9511,0.9238,0.9874,0.9587,0.9372,0.9704,0.9701,0.9472,0.9988,1.0193,1.0126,1.0157,1.0272,1.0413,1.064,1.1025,1.0046,0.982,1.0051,0.9646,1.0045,1.013,1.0285,1.0426,1.0114,0.9632,1.0276,1.0685,1.0914,1.1056,1.2021,1.272,1.2792,1.23,1.2349,1.1788,1.1555,1.122,1.1596,1.2171,1.1907,1.1762,1.1343,1.1355,1.1095,1.1115,1.1043,1.1864,1.2469,1.2028,1.212,1.2085,1.2312,1.2173,1.2259,1.3099,1.3825,1.3885,1.4426,1.4048,1.4328,1.4807,1.539,1.5724,1.548,1.5122,1.5357,1.5433,1.5419,1.5427,1.5143,1.5726,1.5944,1.5842,1.5875,1.5321,1.6117,1.6044,1.6543,1.6615,1.6571,1.6975,1.7216,1.7399,1.7431,1.7494,1.7618,1.808,1.7259,1.7153,1.7147,1.6929,1.6824,1.6828,1.6758,1.735,1.748,1.7543,1.7412,1.7653,1.7373,1.7057,1.7127,1.7029,1.7224,1.7435,1.726,1.7118,1.75,1.7409,1.7334,1.7495,1.7217,1.6896,1.6599,1.6567,1.6744,1.704,1.7085,1.7011,1.7006,1.722,1.7612,1.7378,1.722,1.6935,1.6836,1.6559,1.7485,1.7521,1.7622,1.7492,1.75,1.743,1.7547,1.7368,1.7681,1.743,1.7403,1.7268,1.6876,1.7163,1.7358,1.7359,1.7481,1.7702,1.8084,1.7812,1.7914,1.8029,1.763,1.7389,1.7595,1.7457,1.7831,1.7439,1.7555,1.781,1.7965,1.8137,1.7969,1.8102,1.816,1.7897,1.805,1.7875,1.7732,1.8083,1.8086,1.8167,1.8062,1.8027,1.8217,1.8448,1.8236,1.8198,1.7727,1.7816,1.7859,1.7861,1.8011,1.7701,1.785,1.7416,1.7667,1.7473,1.7798,1.7939,1.7978,1.8013,1.825,1.8117,1.8021,1.789,1.8023,1.8172,1.8472,1.776,1.8232,1.7539,1.7547,1.7701,1.7636,1.7986,1.7654,1.7699,1.7719,1.7946,1.818,1.8207,1.8013,1.8278,1.8086,1.8279,1.82,1.8337,1.7876,1.7913,1.7987,1.822,1.811,1.828,1.8176,1.8257,1.8414,1.8291,1.7925,1.8243,1.8051,1.818,1.8085,1.767,1.8181,1.8948,1.9399,1.9222,1.9468,1.9099,1.9001,1.9071,1.9203,1.8969,1.9037,1.8792,1.8472,1.8913,1.8906,1.8821,1.8715,1.8382,1.8074,1.8031,1.7709,1.7739,1.8013,1.7445,1.7591,1.7324,1.7694,1.7569,1.7376,1.764,1.7751,1.771,1.7684,1.7542,1.7682,1.7725,1.7377,1.7554,1.7738,1.7543,1.748,1.7941,1.8155,1.7974,1.8102,1.81,1.7973,1.8225,1.8015,1.8158,1.8084,1.8155,1.8164,1.7961,1.8167,1.7896,1.7766,1.7967,1.7691,1.7884,1.8161,1.7843,1.832,1.7785,1.8098,1.8084,1.7577,1.7932,1.7768,1.7859,1.7537,1.7751,1.7737,1.7401,1.7494,1.7653,1.7858,1.8046,1.8179,1.79,1.7911,1.7755,1.7601,1.7673,1.7677,1.7633,1.7402,1.7573,1.7354,1.7547,1.7787,1.7966,1.8527,1.8461,1.8343,1.8042,1.796,1.8253,1.7967,1.7733,1.7837,1.7529,1.7628,1.7625,1.7821,1.7814,1.7881,1.7901,1.8266,1.8068,1.8041,1.821,1.7947,1.8103,1.8268,1.8067,1.8187,1.8012,1.8571,1.875,1.8553],"open5_vol":1003582.3,"days":14,"atr14":0.2233071428571431,"adv14":22884664,"avg_range_pct14":3.423,"prev_close":5.12,"prev_high":5.291,"prev_low":5.1,"high_20d":6.13,"ref_5d_high":5.55,"ref_5d_low":5.1,"ref_5d_avg_high":5.4412,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.1452,"sr14":{"levels":[{"lo":5.291,"hi":5.33,"mid":5.3078,"touches":4,"last_touch_days_ago":0},{"lo":5.4132,"hi":5.45,"mid":5.4321,"touches":4,"last_touch_days_ago":1},{"lo":5.49,"hi":5.54,"mid":5.5067,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.59,"mid":5.5761,"touches":4,"last_touch_days_ago":4},{"lo":5.61,"hi":5.65,"mid":5.6375,"touches":4,"last_touch_days_ago":5},{"lo":5.87,"hi":5.92,"mid":5.8938,"touches":4,"last_touch_days_ago":9}],"high":6.13,"low":5.1,"atr":0.2233,"sessions":14,"tol":0.0558}}