{"symbol":"SPY","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[524825.0,180756.2,162228.2,150753.3,150355.7,159357.7,164605.1,131605.4,115413.3,215322.7,151825.9,102414.7,95849.5,119544.2,122244.4,152688.9,135256.4,128016.6,124665.1,136186.3,161878.2,137514.3,115228.2,107194.0,97311.1,115316.8,124190.5,106336.6,101634.1,98648.5,169715.3,114714.6,157159.4,115471.1,107988.0,108729.3,98227.4,94735.9,99094.1,113305.1,94750.1,107423.1,114666.5,116403.6,88102.1,87503.7,91399.8,107203.6,97236.1,99081.7,89054.1,109924.9,100261.2,108745.1,107127.6,101648.7,117642.0,103598.7,93600.2,91743.1,119380.4,159998.9,102166.7,92086.6,101455.6,113762.6,86044.3,80181.9,95392.1,101317.9,111115.7,74864.4,91848.1,81979.1,75283.9,82931.7,91720.8,104994.9,79323.0,109819.4,96444.4,113938.4,85923.0,122954.0,99013.7,92572.1,91816.4,76575.4,87345.2,85581.0,93705.1,67424.9,69746.7,119282.6,70197.4,80060.2,69802.5,80289.1,93429.5,109980.9,81972.9,73437.9,65941.6,76202.9,53964.8,74514.1,112804.0,84104.1,92079.0,64959.4,63741.9,72239.1,106329.1,71366.1,77500.4,78727.9,90774.8,109596.1,80929.9,71465.9,82606.4,68488.8,57968.4,85508.4,75613.9,104071.1,79222.6,138437.9,72008.1,105214.3,71372.5,132360.9,84331.9,60045.9,68768.1,61709.4,72580.4,64404.2,78456.0,64445.0,63231.3,60250.8,59683.1,81310.7,65434.4,70920.8,73137.9,74987.6,68423.0,64245.1,70085.9,90154.9,79425.8,54906.3,69896.4,104605.1,61214.1,78665.0,59595.7,56296.3,76771.7,71334.9,91909.4,73263.2,77842.9,82024.0,83133.1,110859.6,68988.6,86827.6,59383.3,125384.0,54494.1,64468.3,65699.9,106105.1,68555.5,81084.6,57407.2,65154.4,140819.9,85290.0,116432.5,70646.9,54651.8,91864.1,62876.1,77281.3,60310.6,46704.3,61190.6,52633.9,46636.0,52363.3,86695.8,67674.1,56527.4,48838.1,38874.2,74320.4,46317.9,61056.9,49624.4,52335.9,40391.6,42110.3,83653.4,43167.1,49629.9,49490.5,77292.9,76510.0,58167.5,61201.7,52743.9,73112.7,64910.4,56823.6,54613.0,53709.4,74275.7,63881.4,51037.9,68619.1,71112.5,71820.4,63607.7,51804.7,52624.2,44474.4,54799.6,48461.9,44852.6,47114.4,65480.5,48083.3,85725.0,48326.2,41519.2,66914.2,68496.1,47766.2,48037.5,62774.9,47261.5,55651.1,46833.4,56551.5,67172.9,45349.4,55444.6,54320.1,82598.5,49080.4,42031.1,46039.6,54647.3,60980.0,69285.6,80021.0,64587.6,191462.6,51628.1,56438.1,42618.9,60761.0,62234.7,51938.9,40085.4,39905.9,128235.6,109256.3,92563.0,104394.7,77718.5,90444.7,67715.0,80741.6,55758.6,48896.7,98329.6,68023.1,52709.8,72945.0,64573.7,70510.1,119312.5,80952.5,49522.6,58887.5,60963.1,55472.1,55902.9,49198.0,73353.9,68278.9,59495.3,55339.9,106819.1,57294.9,78781.4,117236.7,90095.7,84635.4,59380.3,79604.6,55844.6,89086.9,75495.4,86848.6,76336.4,104389.1,71530.1,60044.9,76531.3,86426.9,99946.4,79911.8,65835.1,56330.3,85863.4,78854.6,61135.6,72529.4,58091.9,62300.9,61751.7,66024.9,55379.4,62854.2,96708.6,89188.6,86591.4,72457.6,78373.4,70797.6,65194.7,141703.9,83719.0,101310.8,94518.6,76849.1,105789.0,81789.7,71608.1,93184.1,106178.7,94667.2,98374.4,115499.1,97261.1,117907.5,95466.6,91692.4,108477.6,126649.3,92103.8,135335.6,82730.6,106510.8,247949.3,124042.4,141279.7,105128.9,107091.9,151189.6,172267.0,132117.9,152845.8,121977.8,127101.3,132876.4,112070.6,127801.1,145793.6,208504.4,201803.5,237188.0,209089.4,222484.3,276679.6,297739.4,251791.8,296079.7,283785.1,422961.1,360358.0,565403.1,740691.8,1538606.1],"cum_vol":[524825.0,705581.2,867809.4,1018562.7,1168918.4,1328276.1,1492881.2,1624486.6,1739899.9,1955222.6,2107048.5,2209463.2,2305312.7,2424856.9,2547101.4,2699790.2,2835046.6,2963063.2,3087728.3,3223914.6,3385792.8,3523307.1,3638535.3,3745729.3,3843040.4,3958357.2,4082547.7,4188884.3,4290518.4,4389166.9,4558882.2,4673596.9,4830756.3,4946227.4,5054215.4,5162944.6,5261172.0,5355907.9,5455002.0,5568307.1,5663057.1,5770480.2,5885146.7,6001550.3,6089652.4,6177156.1,6268555.9,6375759.4,6472995.6,6572077.3,6661131.4,6771056.2,6871317.4,6980062.6,7087190.2,7188838.9,7306480.9,7410079.6,7503679.9,7595423.0,7714803.4,7874802.4,7976969.1,8069055.6,8170511.2,8284273.8,8370318.1,8450499.9,8545892.1,8647210.0,8758325.7,8833190.1,8925038.3,9007017.4,9082301.3,9165233.0,9256953.8,9361948.6,9441271.6,9551091.0,9647535.4,9761473.8,9847396.8,9970350.8,10069364.5,10161936.6,10253753.0,10330328.4,10417673.6,10503254.6,10596959.7,10664384.6,10734131.3,10853413.9,10923611.3,11003671.5,11073474.0,11153763.1,11247192.6,11357173.5,11439146.4,11512584.4,11578526.0,11654728.9,11708693.7,11783207.9,11896011.9,11980115.9,12072194.9,12137154.3,12200896.2,12273135.3,12379464.4,12450830.6,12528330.9,12607058.9,12697833.6,12807429.8,12888359.6,12959825.5,13042431.9,13110920.7,13168889.1,13254397.4,13330011.3,13434082.4,13513305.0,13651742.9,13723751.1,13828965.4,13900337.9,14032698.8,14117030.7,14177076.6,14245844.7,14307554.1,14380134.6,14444538.8,14522994.8,14587439.8,14650671.1,14710921.9,14770605.0,14851915.7,14917350.1,14988270.9,15061408.9,15136396.5,15204819.5,15269064.6,15339150.4,15429305.3,15508731.1,15563637.4,15633533.8,15738138.9,15799352.9,15878017.9,15937613.6,15993909.9,16070681.6,16142016.5,16233925.9,16307189.1,16385031.9,16467055.9,16550189.1,16661048.7,16730037.4,16816864.9,16876248.2,17001632.2,17056126.4,17120594.6,17186294.6,17292399.7,17360955.2,17442039.9,17499447.1,17564601.5,17705421.4,17790711.4,17907143.9,17977790.8,18032442.6,18124306.6,18187182.8,18264464.1,18324774.6,18371478.9,18432669.6,18485303.5,18531939.5,18584302.8,18670998.6,18738672.6,18795200.0,18844038.1,18882912.4,18957232.7,19003550.6,19064607.5,19114231.9,19166567.8,19206959.4,19249069.7,19332723.1,19375890.3,19425520.2,19475010.7,19552303.6,19628813.6,19686981.1,19748182.8,19800926.7,19874039.4,19938949.8,19995773.4,20050386.4,20104095.9,20178371.6,20242252.9,20293290.8,20361909.9,20433022.4,20504842.7,20568450.4,20620255.1,20672879.4,20717353.8,20772153.4,20820615.3,20865467.9,20912582.3,20978062.8,21026146.1,21111871.1,21160197.3,21201716.5,21268630.7,21337126.9,21384893.1,21432930.6,21495705.4,21542966.9,21598618.0,21645451.4,21702002.9,21769175.7,21814525.1,21869969.7,21924289.9,22006888.4,22055968.8,22097999.9,22144039.6,22198686.9,22259666.9,22328952.4,22408973.4,22473561.0,22665023.6,22716651.8,22773089.9,22815708.9,22876469.9,22938704.6,22990643.4,23030728.9,23070634.7,23198870.3,23308126.6,23400689.6,23505084.3,23582802.8,23673247.5,23740962.5,23821704.1,23877462.7,23926359.4,24024689.1,24092712.2,24145422.0,24218367.0,24282940.7,24353450.8,24472763.3,24553715.8,24603238.4,24662125.9,24723089.1,24778561.1,24834464.1,24883662.1,24957015.9,25025294.9,25084790.1,25140130.1,25246949.2,25304244.1,25383025.5,25500262.2,25590357.9,25674993.4,25734373.6,25813978.2,25869822.8,25958909.6,26034405.0,26121253.6,26197590.0,26301979.1,26373509.2,26433554.1,26510085.4,26596512.3,26696458.7,26776370.5,26842205.6,26898535.9,26984399.2,27063253.8,27124389.4,27196918.8,27255010.7,27317311.6,27379063.3,27445088.1,27500467.6,27563321.8,27660030.4,27749218.9,27835810.3,27908267.9,27986641.4,28057439.0,28122633.7,28264337.6,28348056.6,28449367.4,28543886.1,28620735.2,28726524.2,28808313.9,28879922.1,28973106.1,29079284.9,29173952.1,29272326.5,29387825.6,29485086.7,29602994.2,29698460.8,29790153.2,29898630.9,30025280.1,30117383.9,30252719.6,30335450.2,30441961.0,30689910.3,30813952.6,30955232.4,31060361.3,31167453.1,31318642.7,31490909.7,31623027.6,31775873.4,31897851.2,32024952.5,32157828.9,32269899.5,32397700.6,32543494.3,32751998.6,32953802.1,33190990.1,33400079.5,33622563.8,33899243.4,34196982.8,34448774.6,34744854.3,35028639.4,35451600.6,35811958.6,36377361.7,37118053.5,38656659.6],"abs_move_pct":[0.0619,0.0832,0.0927,0.0918,0.0923,0.1033,0.1038,0.1024,0.1044,0.1164,0.1178,0.1114,0.1021,0.1105,0.1146,0.1284,0.1484,0.1565,0.146,0.1627,0.1952,0.192,0.2036,0.1987,0.2018,0.2044,0.1974,0.2118,0.2233,0.2284,0.2262,0.2307,0.2524,0.2358,0.2498,0.2473,0.2599,0.2629,0.2689,0.271,0.2806,0.2861,0.3021,0.3086,0.3143,0.3099,0.3077,0.312,0.3037,0.3182,0.309,0.3143,0.3105,0.3175,0.3103,0.3302,0.3252,0.3242,0.3283,0.3271,0.3243,0.334,0.334,0.3266,0.3372,0.3288,0.3308,0.3392,0.3288,0.3359,0.3483,0.3415,0.3464,0.3371,0.33,0.331,0.3212,0.3242,0.3162,0.309,0.311,0.3063,0.2974,0.3043,0.3075,0.3169,0.3203,0.3192,0.3212,0.3194,0.3203,0.3211,0.3128,0.3195,0.3085,0.3202,0.3179,0.3164,0.3216,0.3242,0.3257,0.3382,0.323,0.3374,0.3459,0.3423,0.3412,0.3552,0.3588,0.3627,0.3664,0.3595,0.3715,0.375,0.3849,0.3856,0.3923,0.3959,0.3847,0.3845,0.3839,0.3848,0.384,0.3829,0.3779,0.3724,0.3735,0.3723,0.375,0.3812,0.3836,0.3924,0.3976,0.4016,0.3963,0.4015,0.4015,0.4058,0.3966,0.4061,0.3989,0.4038,0.3954,0.4009,0.4127,0.4188,0.4162,0.4125,0.4065,0.4059,0.4047,0.4161,0.4239,0.4226,0.4265,0.4295,0.4338,0.4353,0.4284,0.4266,0.4284,0.43,0.428,0.4276,0.4255,0.4298,0.4261,0.4229,0.4221,0.4283,0.4203,0.4109,0.4057,0.4055,0.4032,0.4042,0.3928,0.3978,0.3971,0.3886,0.3786,0.3858,0.3922,0.3994,0.4015,0.4037,0.4018,0.3875,0.3847,0.3825,0.3805,0.3954,0.3991,0.4097,0.4153,0.4228,0.422,0.4171,0.4126,0.4067,0.405,0.4051,0.3986,0.4022,0.3983,0.3976,0.3969,0.4018,0.4017,0.398,0.4075,0.4127,0.4203,0.4144,0.4157,0.416,0.4105,0.4183,0.4219,0.4291,0.4281,0.431,0.4245,0.4267,0.4285,0.4333,0.4432,0.4386,0.4329,0.442,0.4376,0.4332,0.4395,0.4438,0.4523,0.4503,0.4446,0.4508,0.4514,0.4647,0.4688,0.4621,0.4523,0.4492,0.4568,0.4618,0.466,0.4599,0.4618,0.4603,0.4609,0.4602,0.4568,0.4569,0.4547,0.4636,0.467,0.4605,0.4653,0.4592,0.4567,0.4504,0.4469,0.4465,0.448,0.4551,0.4552,0.4565,0.453,0.4401,0.4213,0.4243,0.4262,0.4238,0.4197,0.4248,0.4297,0.4312,0.4363,0.4376,0.4408,0.4264,0.4265,0.4288,0.4317,0.4272,0.4256,0.4313,0.4373,0.4355,0.4428,0.4414,0.4471,0.4489,0.4402,0.4347,0.4377,0.4423,0.4432,0.4453,0.4488,0.4529,0.4551,0.4536,0.4529,0.4491,0.4421,0.4371,0.432,0.4261,0.4181,0.425,0.4213,0.4231,0.4292,0.4312,0.4323,0.4373,0.4324,0.4414,0.4432,0.4426,0.4461,0.4547,0.4513,0.4501,0.4507,0.4521,0.4545,0.4602,0.4674,0.4785,0.4762,0.4691,0.4587,0.4565,0.4659,0.4731,0.4783,0.4846,0.4924,0.4831,0.4867,0.4846,0.4857,0.4836,0.4926,0.5058,0.5097,0.5131,0.5219,0.5293,0.5309,0.5347,0.5367,0.5338,0.5368,0.5375,0.5264,0.5282,0.5241,0.5262,0.5298,0.5469,0.5386,0.542,0.535,0.5497,0.5591,0.5673,0.56,0.5666,0.5738,0.5756,0.5788,0.5856,0.5922,0.5852,0.5787,0.5749,0.5833,0.5809,0.5929,0.5836,0.5736,0.5786,0.5828,0.5897,0.5916,0.5881],"open5_vol":1168918.4,"days":14,"atr14":7.844635714285711,"adv14":47661152,"avg_range_pct14":0.916,"prev_close":772.67,"prev_high":776.775,"prev_low":772.51,"high_20d":779.37,"ref_5d_high":779.37,"ref_5d_low":769.2,"ref_5d_avg_high":776.891,"ref_5d_avg_low":772.5062,"ref_5d_avg_range":4.3848,"sr14":{"levels":[{"lo":742.45,"hi":742.68,"mid":742.565,"touches":2,"last_touch_days_ago":12},{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":10},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":9},{"lo":767.46,"hi":769.2,"mid":768.33,"touches":2,"last_touch_days_ago":4},{"lo":769.51,"hi":771.28,"mid":770.1333,"touches":3,"last_touch_days_ago":3},{"lo":771.62,"hi":773.41,"mid":772.34,"touches":4,"last_touch_days_ago":0},{"lo":773.915,"hi":775.4301,"mid":774.6694,"touches":6,"last_touch_days_ago":1},{"lo":776.775,"hi":776.85,"mid":776.8125,"touches":2,"last_touch_days_ago":0},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":1}],"high":779.37,"low":729.1,"atr":7.8446,"sessions":14,"tol":1.9612}}