{"symbol":"SNAP","for_date":"2026-08-18","built":"2026-09-29T23:20:22-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[410526.1,287906.2,232941.4,236900.1,185872.7,451371.1,214241.9,185046.9,135578.6,143861.1,186055.4,146434.6,113011.1,126253.9,122975.5,153120.4,163041.9,98200.2,111457.6,104000.7,95488.8,97590.5,110154.1,127800.0,74111.6,83213.6,94771.3,84926.8,82327.9,135832.3,201886.7,152336.4,120357.9,131058.4,137922.9,170818.6,147019.3,115925.6,135568.9,186507.7,187646.4,136396.4,138859.4,142262.0,94717.9,139554.7,144507.6,93087.6,111030.2,111778.4,138585.2,119867.4,96935.8,116074.5,96035.1,78428.9,93189.8,93674.1,94361.7,63740.6,103388.9,74512.8,94766.6,74839.6,140440.5,85916.0,129645.2,103027.6,95539.5,77154.3,85614.2,74195.4,89328.4,56053.1,107012.2,111678.5,89111.0,76793.1,63518.4,141022.1,66150.4,129145.5,73121.4,81987.9,106700.8,132591.7,115663.8,78858.1,75952.2,97358.4,83917.8,82719.3,54732.6,68845.2,81376.1,73498.7,49209.1,38893.2,36404.6,55506.5,57545.9,55776.1,43405.4,56732.2,48904.0,64168.7,74934.7,82629.2,67840.9,69050.3,69337.8,117372.5,51035.1,100000.7,106646.2,80180.7,113886.6,87903.4,99282.4,94774.9,49213.8,64700.4,47870.9,65041.2,98296.9,74362.5,53847.9,67514.6,77773.0,97873.1,59424.5,51909.0,50837.0,53768.0,70717.3,114527.0,66682.0,101141.6,56971.1,63066.3,102679.7,73949.2,70104.6,57590.1,53253.8,99218.4,69264.3,85988.2,68573.0,80221.3,65431.8,65448.9,63482.6,60955.6,102850.9,72185.3,55727.1,44169.9,65618.2,47190.3,104293.4,52219.0,34862.1,63822.0,64487.9,65687.7,70240.3,129103.9,72412.4,67518.6,74787.5,162553.1,51495.9,70215.5,55636.8,96728.4,48452.1,54015.4,59504.5,96887.1,80073.4,79644.8,60581.9,90366.6,50959.9,46227.9,42268.7,79597.8,79746.2,55885.6,41135.6,54682.3,52194.4,74031.3,69585.1,68003.9,60638.9,85518.5,42534.5,59938.2,47373.9,46966.8,45685.8,60407.2,43414.4,45936.5,36011.7,31857.3,51068.4,53628.4,57225.2,40033.6,38554.9,55002.6,30304.3,44626.5,50202.1,34856.4,56192.0,59560.0,39889.8,51010.4,40377.9,38451.8,56694.1,27291.2,55389.4,51211.9,40202.4,26592.6,46847.7,38139.2,34728.1,64133.1,55008.9,46011.3,73960.7,59693.9,42159.5,44624.9,55411.1,71989.3,96772.9,58987.5,53220.7,35170.9,61108.2,52827.7,62015.6,42990.9,63182.9,47471.2,87034.4,41545.4,77642.9,53059.9,32169.8,38568.6,41993.5,46108.9,62019.3,38568.5,32545.1,55397.2,30929.8,50897.2,54950.9,41740.0,28858.4,46490.6,38181.1,79311.3,36561.9,46553.1,39833.1,63211.4,114400.7,80060.9,69397.9,136106.7,99648.3,86486.4,65151.5,61000.4,39081.5,60320.9,38942.2,50934.5,28974.6,41291.1,59653.1,28201.2,47140.3,31680.6,64774.5,50192.4,46187.0,46186.6,39811.9,46823.9,73847.3,76090.3,77980.4,67983.2,36350.6,84335.6,60048.2,91536.1,94899.4,103167.8,48729.4,64972.1,55954.9,59164.9,64805.1,94507.6,65350.6,43085.2,38896.6,67098.6,78856.6,50099.5,43801.5,47876.7,53684.1,95224.4,58118.0,90550.7,73386.7,63430.6,65632.6,75221.4,37342.4,46255.9,55654.1,52594.8,56257.1,85551.6,66949.9,66459.3,57510.4,102503.9,77552.9,61912.4,53310.2,59276.5,275367.5,186018.6,185125.6,81877.1,86964.4,74832.3,68244.2,81499.0,72994.4,72482.4,106560.5,94297.1,92802.9,47242.0,163950.1,107440.0,85370.8,101381.3,108295.0,145432.2,115878.7,112358.1,83633.4,116513.5,148735.9,88711.7,148106.3,140224.1,144273.9,119915.6,189144.9,142200.1,134429.0,191422.1,186824.8,178901.4,180672.0,147812.6,255808.0,318630.4,478856.2,537418.5,673027.7,1201083.7],"cum_vol":[410526.1,698432.4,931373.7,1168273.8,1354146.5,1805517.6,2019759.5,2204806.4,2340385.0,2484246.1,2670301.5,2816736.1,2929747.2,3056001.1,3178976.6,3332096.9,3495138.8,3593339.0,3704796.6,3808797.4,3904286.1,4001876.6,4112030.7,4239830.7,4313942.3,4397155.9,4491927.1,4576853.9,4659181.8,4795014.1,4996900.8,5149237.1,5269595.1,5400653.4,5538576.3,5709394.9,5856414.1,5972339.7,6107908.6,6294416.3,6482062.7,6618459.1,6757318.6,6899580.6,6994298.5,7133853.2,7278360.9,7371448.5,7482478.7,7594257.1,7732842.4,7852709.8,7949645.6,8065720.1,8161755.2,8240184.1,8333373.9,8427048.0,8521409.7,8585150.4,8688539.3,8763052.1,8857818.6,8932658.3,9073098.8,9159014.8,9288660.0,9391687.6,9487227.1,9564381.4,9649995.6,9724191.1,9813519.4,9869572.5,9976584.7,10088263.2,10177374.2,10254167.3,10317685.7,10458707.8,10524858.2,10654003.7,10727125.1,10809113.0,10915813.8,11048405.5,11164069.3,11242927.4,11318879.6,11416238.1,11500155.9,11582875.1,11637607.7,11706452.9,11787829.1,11861327.8,11910536.9,11949430.1,11985834.7,12041341.2,12098887.1,12154663.3,12198068.7,12254800.9,12303704.9,12367873.6,12442808.4,12525437.6,12593278.5,12662328.8,12731666.6,12849039.1,12900074.2,13000074.9,13106721.1,13186901.9,13300788.4,13388691.8,13487974.2,13582749.1,13631962.9,13696663.4,13744534.2,13809575.4,13907872.4,13982234.9,14036082.7,14103597.4,14181370.4,14279243.4,14338667.9,14390576.9,14441413.9,14495181.9,14565899.2,14680426.2,14747108.2,14848249.8,14905220.9,14968287.1,15070966.9,15144916.1,15215020.7,15272610.8,15325864.6,15425083.0,15494347.3,15580335.5,15648908.5,15729129.8,15794561.6,15860010.4,15923493.0,15984448.6,16087299.4,16159484.7,16215211.8,16259381.6,16324999.9,16372190.1,16476483.5,16528702.5,16563564.6,16627386.6,16691874.6,16757562.3,16827802.6,16956906.5,17029318.9,17096837.5,17171625.0,17334178.1,17385674.1,17455889.6,17511526.4,17608254.7,17656706.9,17710722.2,17770226.7,17867113.9,17947187.3,18026832.1,18087414.0,18177780.6,18228740.6,18274968.5,18317237.2,18396835.0,18476581.2,18532466.9,18573602.4,18628284.7,18680479.1,18754510.4,18824095.5,18892099.4,18952738.4,19038256.9,19080791.4,19140729.6,19188103.5,19235070.3,19280756.1,19341163.3,19384577.7,19430514.2,19466525.9,19498383.2,19549451.6,19603080.0,19660305.2,19700338.9,19738893.7,19793896.3,19824200.6,19868827.1,19919029.1,19953885.5,20010077.5,20069637.5,20109527.3,20160537.6,20200915.5,20239367.3,20296061.4,20323352.6,20378741.9,20429953.9,20470156.2,20496748.9,20543596.6,20581735.8,20616463.9,20680597.0,20735605.9,20781617.1,20855577.9,20915271.8,20957431.3,21002056.1,21057467.3,21129456.6,21226229.4,21285216.9,21338437.6,21373608.6,21434716.8,21487544.5,21549560.1,21592551.0,21655733.9,21703205.1,21790239.5,21831784.9,21909427.8,21962487.7,21994657.5,22033226.1,22075219.6,22121328.4,22183347.7,22221916.2,22254461.4,22309858.6,22340788.4,22391685.6,22446636.5,22488376.5,22517234.9,22563725.5,22601906.6,22681217.9,22717779.7,22764332.9,22804165.9,22867377.3,22981778.0,23061838.9,23131236.9,23267343.6,23366991.9,23453478.2,23518629.7,23579630.1,23618711.6,23679032.5,23717974.7,23768909.2,23797883.9,23839174.9,23898828.0,23927029.2,23974169.5,24005850.1,24070624.6,24120816.9,24167003.9,24213190.6,24253002.5,24299826.4,24373673.6,24449763.9,24527744.3,24595727.5,24632078.1,24716413.7,24776461.9,24867998.0,24962897.4,25066065.1,25114794.6,25179766.7,25235721.6,25294886.4,25359691.6,25454199.1,25519549.8,25562635.0,25601531.6,25668630.2,25747486.9,25797586.4,25841387.9,25889264.6,25942948.7,26038173.1,26096291.1,26186841.9,26260228.6,26323659.2,26389291.9,26464513.2,26501855.6,26548111.6,26603765.6,26656360.4,26712617.6,26798169.2,26865119.1,26931578.4,26989088.8,27091592.6,27169145.6,27231057.9,27284368.1,27343644.6,27619012.1,27805030.8,27990156.4,28072033.5,28158997.9,28233830.2,28302074.4,28383573.4,28456567.9,28529050.2,28635610.7,28729907.8,28822710.7,28869952.7,29033902.8,29141342.8,29226713.6,29328094.9,29436389.9,29581822.1,29697700.8,29810058.9,29893692.2,30010205.7,30158941.6,30247653.4,30395759.6,30535983.8,30680257.7,30800173.4,30989318.2,31131518.4,31265947.4,31457369.5,31644194.3,31823095.6,32003767.6,32151580.3,32407388.3,32726018.7,33204874.9,33742293.4,34415321.1,35616404.9],"abs_move_pct":[0.6476,1.1184,1.1047,1.1379,1.2665,1.4836,1.3564,1.3872,1.4295,1.577,1.6319,1.6392,1.577,1.4281,1.4132,1.4697,1.616,1.5221,1.6206,1.5663,1.6018,1.5683,1.5891,1.7849,1.7465,1.8366,1.7807,1.7975,1.8646,1.8569,1.9622,2.0513,2.0661,1.9846,2.0437,2.0789,2.0693,2.1325,2.0356,1.9142,1.8555,1.8518,1.8656,1.8697,1.8532,1.7817,1.8394,1.9328,1.9442,1.8532,1.912,1.7505,1.7669,1.7287,1.7334,1.732,1.8442,1.7507,1.8276,1.8671,1.8297,1.7836,1.8443,1.8809,1.9201,1.8967,1.8915,1.9717,1.9982,1.9329,1.9338,1.9699,2.0649,2.0369,2.0269,2.0268,1.9371,1.9623,1.9594,1.819,1.8372,1.8357,1.8749,1.8653,1.8892,1.9395,1.9114,1.9297,1.9193,1.9568,1.9888,1.9651,1.958,1.9377,1.8846,1.8754,1.8717,1.8994,1.9507,1.9941,2.006,2.0049,2.048,1.9948,2.0032,2.0315,2.0688,2.1031,2.1063,2.1067,2.1219,2.1206,2.1446,2.1181,2.169,2.1002,2.099,2.0815,2.1681,2.2124,2.2233,2.178,2.2401,2.2334,2.1689,2.1478,2.1997,2.1981,2.1969,2.1738,2.1475,2.0861,2.0865,2.0901,2.0271,2.053,2.086,1.9782,2.016,2.0042,1.985,2.07,2.0513,2.0486,2.077,2.0625,2.0643,2.0662,2.0883,2.0511,2.1044,2.1538,2.1444,2.1276,2.098,2.1085,2.0816,2.114,2.1732,2.1891,2.1117,2.1698,2.1318,2.1376,2.1541,2.1206,2.1695,2.1433,2.1676,2.1088,2.0926,2.0754,2.0878,2.1404,2.1856,2.2136,2.1898,2.1757,2.1594,2.1736,2.2004,2.2097,2.1772,2.0942,2.0658,2.0769,2.1409,2.0905,2.1472,2.1584,2.1221,2.1093,2.1087,2.0541,2.0662,2.0691,2.0287,2.0485,2.0264,2.0484,2.0221,2.0607,2.0045,2.0242,1.9979,2.0226,2.0278,2.0879,2.0848,2.0638,2.0846,2.1363,2.1396,2.1165,2.1425,2.0964,2.1064,2.1219,2.0752,2.0729,2.1193,2.043,2.0665,2.009,2.0417,2.0284,2.0052,2.0762,2.0693,2.0916,2.0537,2.0741,2.1106,2.0735,2.048,2.0673,2.0093,1.9988,2.0369,2.0398,2.0368,2.12,2.1011,2.1074,2.0702,2.1149,2.1179,2.0708,2.1625,2.115,2.145,2.0599,2.1455,2.135,2.1228,2.17,2.1852,2.1745,2.1719,2.1753,2.1802,2.1885,2.1964,2.1825,2.1776,2.0711,2.1251,2.0975,2.1646,2.1225,2.1383,2.2121,2.2041,2.2176,2.1936,2.1507,2.1611,2.1154,2.0864,2.0446,2.0897,2.0708,2.1129,2.131,2.17,2.1489,2.1387,2.1158,2.1076,2.1088,2.1212,2.0854,2.1395,2.142,2.0841,2.0396,2.0955,2.1126,2.0551,2.0634,2.0752,2.0433,1.9711,2.0194,1.9615,1.9697,1.9638,2.0341,1.9848,1.9812,1.9947,2.0729,2.0615,2.0858,2.0642,2.0131,2.0666,2.065,2.0645,2.0417,2.0975,2.1252,2.1065,2.106,2.1614,2.1645,2.1544,2.2278,2.2088,2.1434,2.2267,2.2025,2.1691,2.161,2.1496,2.1593,2.2092,2.213,2.1513,2.2073,2.1955,2.2579,2.2676,2.267,2.3201,2.306,2.3027,2.3051,2.2308,2.2213,2.246,2.2714,2.2871,2.2746,2.3002,2.2834,2.313,2.2352,2.2739,2.2948,2.2747,2.3418,2.3199,2.3232,2.3104,2.3546,2.3326,2.3413,2.3146,2.329,2.3108,2.3248,2.2657,2.3415,2.3199,2.3535,2.379,2.372,2.3616,2.3919,2.339,2.4167,2.5183,2.4657,2.4403,2.4725,2.5194,2.5632,2.5356,2.5884],"open5_vol":1354146.5,"days":14,"atr14":0.29357142857142876,"adv14":45859948,"avg_range_pct14":5.141,"prev_close":5.18,"prev_high":5.33,"prev_low":5.06,"high_20d":5.82,"ref_5d_high":5.58,"ref_5d_low":5.06,"ref_5d_avg_high":5.4594,"ref_5d_avg_low":5.201,"ref_5d_avg_range":0.2584,"sr14":{"levels":[{"lo":4.59,"hi":4.6,"mid":4.595,"touches":2,"last_touch_days_ago":11},{"lo":4.715,"hi":4.78,"mid":4.7363,"touches":4,"last_touch_days_ago":10},{"lo":5.06,"hi":5.08,"mid":5.07,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.2,"mid":5.1775,"touches":4,"last_touch_days_ago":2},{"lo":5.225,"hi":5.27,"mid":5.2562,"touches":4,"last_touch_days_ago":1},{"lo":5.33,"hi":5.4,"mid":5.355,"touches":5,"last_touch_days_ago":0},{"lo":5.5071,"hi":5.58,"mid":5.5457,"touches":3,"last_touch_days_ago":1},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":8}],"high":5.82,"low":4.59,"atr":0.2936,"sessions":14,"tol":0.0734}}