{"symbol":"SHLS","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[71236.1,11081.9,14179.9,17124.9,10352.1,21346.9,18514.3,22298.7,25745.8,18308.1,21456.3,27778.5,23006.5,21213.6,18472.4,16049.0,11739.4,14535.9,11458.6,14843.8,13241.4,9974.0,7916.8,9639.2,8532.8,9621.9,9339.4,11143.3,9655.9,11168.5,13854.0,13829.9,19996.3,19214.3,13683.6,15029.1,10168.5,13818.3,7183.3,7126.1,12465.6,12286.1,12105.6,14500.6,14369.1,22889.9,8368.5,8103.0,7888.8,14529.3,9696.6,10818.3,9154.1,10707.4,11827.4,12125.2,11736.8,7531.5,8270.1,8011.9,14799.0,44806.0,10021.1,6834.3,17194.4,23889.7,12275.6,6996.0,9480.8,7389.3,20082.0,11270.7,9242.9,11995.0,12579.2,19066.1,10778.0,8519.4,12556.6,15475.6,19615.1,12669.4,15703.8,9825.0,7450.5,12945.9,14545.1,7251.9,7871.9,7350.7,8391.3,13059.9,12223.1,16049.8,7147.8,9876.4,7475.0,5813.3,5897.4,8506.3,9811.0,7492.9,6246.6,7211.4,9087.0,8836.1,12100.8,9113.8,8348.6,11991.3,13337.3,8001.7,9034.1,10288.2,10669.1,9468.6,8394.6,24386.4,5853.0,12173.0,7942.3,7120.4,7449.4,5004.9,7380.2,6144.8,7270.6,5054.6,5444.6,5137.5,8532.1,8158.3,5729.2,3756.9,5869.4,5923.3,6060.6,15589.2,6799.1,6573.5,8914.5,8604.3,6171.1,4509.5,27851.9,8720.4,41652.9,13043.9,12473.9,8128.6,6910.2,7698.6,8074.5,6489.6,6665.6,8849.1,9438.4,5411.7,7233.2,5382.9,5645.4,4644.9,5562.5,9879.9,5676.1,7106.6,3690.5,6040.8,5241.7,5105.9,10501.4,13082.7,10762.9,9152.1,10880.4,7390.4,8805.4,6159.4,6575.8,5657.1,7560.9,14957.7,5190.1,6393.1,11227.6,5710.4,8322.0,8990.7,6975.5,5760.2,8273.8,7292.6,9601.4,5147.6,6773.4,7158.4,8494.3,9019.1,9122.4,8597.6,6121.1,7162.2,7825.6,6527.5,13387.1,5796.4,22225.0,4408.7,6512.9,13746.7,7336.6,22955.3,4245.4,4714.0,9988.9,7434.9,7470.1,6187.1,6216.6,6410.8,4432.9,8416.6,4780.6,4355.1,8188.4,5406.0,4523.1,5046.0,6764.4,8021.3,6606.0,7607.1,4808.4,6601.1,7882.1,10326.7,5493.2,9389.5,5991.6,6451.3,7976.9,7356.9,8143.6,5306.9,4865.9,9599.3,8040.4,7614.2,7137.0,7630.6,9291.3,7621.6,9322.4,3562.2,6004.8,8513.8,23543.4,15068.0,7162.9,7579.7,5969.9,6706.5,6551.6,5727.4,3657.1,8507.3,6929.3,5702.9,9001.4,9998.1,8765.1,8917.6,8435.3,18083.6,9173.4,43196.3,19034.6,8930.0,6205.1,34688.6,5700.4,6290.8,5912.8,5614.2,6313.9,7310.4,5926.0,13541.6,4800.7,6836.6,6131.4,8477.3,6001.2,7585.9,8822.6,9258.7,6164.0,5018.1,5940.2,7335.0,16188.6,13546.8,4905.0,4370.9,9629.8,10558.9,7448.2,6855.1,5131.9,5185.1,7207.1,12848.3,13682.5,7485.5,10415.7,9241.5,8340.1,15842.8,5982.1,11672.1,12708.9,10671.2,7976.7,9307.3,6373.9,9043.2,10497.1,7614.3,7818.9,24163.9,21663.0,11270.0,28676.6,8331.7,62214.1,11437.3,10403.9,9536.6,7637.6,14856.7,9781.1,10198.0,6435.6,9347.4,10639.9,7065.3,16210.9,5619.2,9352.9,10315.8,9608.9,12210.6,8555.9,10451.4,6999.5,12364.4,12884.2,12533.1,10896.9,8302.1,17734.0,19363.9,11190.6,9280.9,14894.1,12035.0,16368.9,13157.1,28407.1,17282.9,20678.4,26330.9,30417.1,31142.4,23451.0,45261.8,21465.1,16978.8,17714.6,30755.4,70076.6,31665.4,48735.5,27909.1,44466.1,62162.9,78813.2,71610.6,123815.8,169588.2],"cum_vol":[71236.1,82318.0,96497.9,113622.8,123974.9,145321.9,163836.1,186134.9,211880.6,230188.7,251645.0,279423.5,302430.0,323643.6,342115.9,358164.9,369904.3,384440.2,395898.9,410742.6,423984.1,433958.1,441874.9,451514.1,460046.9,469668.8,479008.1,490151.4,499807.4,510975.9,524829.9,538659.7,558656.0,577870.3,591553.9,606583.1,616751.6,630569.9,637753.1,644879.3,657344.9,669631.0,681736.6,696237.2,710606.4,733496.2,741864.7,749967.7,757856.5,772385.8,782082.4,792900.7,802054.8,812762.2,824589.6,836714.8,848451.6,855983.1,864253.1,872265.1,887064.1,931870.1,941891.2,948725.5,965919.9,989809.6,1002085.3,1009081.3,1018562.1,1025951.4,1046033.4,1057304.1,1066546.9,1078541.9,1091121.1,1110187.3,1120965.3,1129484.7,1142041.3,1157516.9,1177131.9,1189801.4,1205505.1,1215330.1,1222780.6,1235726.6,1250271.7,1257523.6,1265395.5,1272746.2,1281137.5,1294197.4,1306420.5,1322470.3,1329618.1,1339494.5,1346969.5,1352782.8,1358680.1,1367186.4,1376997.4,1384490.3,1390736.9,1397948.2,1407035.2,1415871.3,1427972.1,1437085.9,1445434.5,1457425.8,1470763.1,1478764.8,1487798.9,1498087.1,1508756.3,1518224.9,1526619.5,1551005.9,1556858.9,1569031.9,1576974.1,1584094.5,1591543.9,1596548.8,1603929.0,1610073.8,1617344.4,1622399.0,1627843.6,1632981.1,1641513.2,1649671.5,1655400.7,1659157.6,1665027.0,1670950.3,1677010.9,1692600.1,1699399.2,1705972.7,1714887.2,1723491.5,1729662.6,1734172.1,1762024.0,1770744.4,1812397.3,1825441.2,1837915.1,1846043.7,1852953.9,1860652.5,1868727.0,1875216.6,1881882.2,1890731.4,1900169.8,1905581.5,1912814.7,1918197.6,1923843.1,1928488.0,1934050.5,1943930.4,1949606.5,1956713.1,1960403.6,1966444.4,1971686.1,1976791.9,1987293.3,2000376.0,2011138.9,2020291.1,2031171.4,2038561.8,2047367.2,2053526.6,2060102.4,2065759.5,2073320.4,2088278.1,2093468.1,2099861.3,2111088.9,2116799.4,2125121.4,2134112.1,2141087.6,2146847.8,2155121.6,2162414.1,2172015.6,2177163.2,2183936.6,2191095.1,2199589.4,2208608.5,2217730.9,2226328.4,2232449.5,2239611.7,2247437.3,2253964.8,2267351.9,2273148.3,2295373.3,2299782.0,2306294.9,2320041.6,2327378.2,2350333.5,2354578.9,2359292.9,2369281.8,2376716.6,2384186.7,2390373.8,2396590.4,2403001.2,2407434.1,2415850.7,2420631.3,2424986.4,2433174.8,2438580.8,2443103.9,2448149.9,2454914.2,2462935.5,2469541.5,2477148.6,2481957.0,2488558.1,2496440.3,2506767.0,2512260.2,2521649.7,2527641.4,2534092.6,2542069.6,2549426.4,2557570.1,2562876.9,2567742.8,2577342.1,2585382.4,2592996.6,2600133.6,2607764.3,2617055.6,2624677.1,2633999.5,2637561.7,2643566.5,2652080.3,2675623.7,2690691.7,2697854.6,2705434.4,2711404.3,2718110.8,2724662.4,2730389.8,2734046.9,2742554.2,2749483.5,2755186.4,2764187.9,2774186.0,2782951.1,2791868.8,2800304.1,2818387.6,2827561.1,2870757.4,2889792.0,2898722.0,2904927.1,2939615.7,2945316.1,2951606.9,2957519.7,2963133.9,2969447.8,2976758.2,2982684.2,2996225.8,3001026.5,3007863.1,3013994.5,3022471.8,3028473.0,3036058.9,3044881.6,3054140.3,3060304.3,3065322.4,3071262.6,3078597.6,3094786.3,3108333.1,3113238.1,3117609.0,3127238.8,3137797.7,3145245.9,3152101.0,3157232.9,3162418.0,3169625.1,3182473.4,3196155.9,3203641.4,3214057.1,3223298.6,3231638.7,3247481.5,3253463.6,3265135.6,3277844.5,3288515.7,3296492.4,3305799.7,3312173.6,3321216.8,3331713.9,3339328.2,3347147.1,3371311.1,3392974.1,3404244.1,3432920.7,3441252.4,3503466.5,3514903.8,3525307.7,3534844.3,3542481.9,3557338.6,3567119.7,3577317.7,3583753.3,3593100.6,3603740.6,3610805.9,3627016.8,3632636.0,3641988.9,3652304.7,3661913.6,3674124.2,3682680.1,3693131.5,3700131.0,3712495.4,3725379.6,3737912.6,3748809.5,3757111.6,3774845.6,3794209.5,3805400.1,3814681.1,3829575.1,3841610.1,3857979.1,3871136.2,3899543.3,3916826.2,3937504.6,3963835.6,3994252.6,4025395.0,4048846.0,4094107.8,4115572.9,4132551.7,4150266.4,4181021.7,4251098.4,4282763.8,4331499.3,4359408.4,4403874.5,4466037.4,4544850.6,4616461.3,4740277.1,4909865.3],"abs_move_pct":[0.8765,1.4388,1.0631,1.0942,1.0496,0.9959,1.1607,1.3001,1.4394,1.4176,1.6789,1.4932,1.6095,1.4968,1.5042,1.5614,1.6849,1.7066,1.5358,1.5664,1.688,1.8693,1.9721,1.8719,2.004,2.1608,2.2369,2.2319,2.27,2.2401,2.3894,2.4898,2.5555,2.5811,2.4828,2.2045,2.1097,2.1732,2.2256,2.2485,2.2312,2.2771,2.4736,2.4256,2.3941,2.4021,2.4521,2.5274,2.4107,2.2964,2.3731,2.3013,2.2911,2.4608,2.4279,2.5407,2.6235,2.4588,2.4554,2.5102,2.62,2.6997,2.8455,2.9706,2.9862,3.0905,3.2132,3.2439,3.2063,3.1572,3.0357,3.108,3.0707,3.0865,2.988,3.0041,2.9765,3.0169,3.0599,3.0032,2.9191,2.9577,2.8223,2.87,2.8995,2.8188,2.7843,2.8917,2.8771,2.8962,2.8654,2.7888,2.7729,2.6924,2.7638,2.7631,2.7882,2.7235,2.721,2.7387,2.5838,2.5985,2.5742,2.5628,2.5124,2.4069,2.4652,2.4612,2.462,2.5076,2.4738,2.4538,2.4668,2.4754,2.5259,2.5597,2.6018,2.4958,2.4788,2.58,2.5566,2.5328,2.6087,2.6504,2.6219,2.6173,2.6274,2.5966,2.6174,2.6449,2.6367,2.7443,2.7195,2.827,2.8863,2.9207,2.9672,2.8617,2.8147,2.8342,2.7784,2.7738,2.7445,2.741,2.7796,2.8999,2.9255,3.0546,2.9289,2.9116,2.9077,2.9294,3.0981,3.1,3.1035,3.1232,3.1768,3.2414,3.2447,3.2033,3.2918,3.2754,3.3208,3.33,3.3533,3.332,3.3498,3.3349,3.3822,3.2977,3.2413,3.1372,3.1188,3.0501,3.0749,3.0163,3.0365,2.9927,2.9425,2.9172,2.825,2.8363,2.8039,2.8554,2.8392,2.8952,2.8811,2.8921,2.9691,2.9126,2.8726,2.9245,2.866,2.8794,2.8729,2.8684,2.8445,2.8036,2.7979,2.7825,2.7703,2.8044,2.7876,2.804,2.8321,2.8719,2.8677,2.8829,2.8513,2.8482,2.8535,2.9414,2.973,2.9543,2.9238,2.8925,2.8932,2.9338,3.0009,3.02,3.041,3.0108,2.9888,3.0409,3.0591,3.1065,3.1674,3.174,3.218,3.1726,3.1281,3.1904,3.2191,3.2304,3.2665,3.2438,3.1615,3.2086,3.2639,3.2756,3.3139,3.3153,3.3317,3.279,3.318,3.274,3.2251,3.2803,3.2583,3.3006,3.2745,3.2256,3.2227,3.1863,3.2002,3.1962,3.2703,3.3682,3.4448,3.3591,3.3341,3.3261,3.3587,3.3646,3.3225,3.3051,3.2371,3.26,3.2355,3.2864,3.1766,3.1789,3.248,3.3289,3.3681,3.3368,3.3535,3.3444,3.3779,3.3775,3.418,3.3508,3.3344,3.3854,3.3942,3.4573,3.4887,3.5407,3.5556,3.5618,3.5145,3.5334,3.5269,3.5499,3.5838,3.6123,3.5758,3.5842,3.5643,3.5645,3.5762,3.6786,3.6659,3.6378,3.5962,3.658,3.6523,3.6339,3.6381,3.6636,3.6479,3.6942,3.644,3.6409,3.6043,3.6741,3.7721,3.6976,3.7388,3.6697,3.6804,3.6447,3.6437,3.5691,3.5621,3.5351,3.5616,3.5043,3.4941,3.4996,3.5221,3.5204,3.5368,3.6004,3.5257,3.4549,3.5233,3.5969,3.592,3.6397,3.7104,3.6811,3.7188,3.7034,3.7182,3.7694,3.7762,3.7879,3.8318,3.8822,3.8854,3.8868,3.9077,3.8582,3.8888,3.9042,3.9118,3.938,3.8795,3.8628,3.9136,3.9622,3.936,3.9725,3.9135,3.9651,3.8335,3.8679,3.9183,3.9913,3.9717,3.8979,3.903,3.9726,3.9964,3.9653,3.9724,3.925,3.8594,3.892,3.9697,3.9941,4.0239,4.0663,4.1026,4.0904,3.9589,3.8979,3.9679,4.0918],"open5_vol":123974.9,"days":14,"atr14":0.6716428571428572,"adv14":5623059,"avg_range_pct14":7.736,"prev_close":8.23,"prev_high":8.47,"prev_low":8.07,"high_20d":10.6,"ref_5d_high":9.05,"ref_5d_low":8.07,"ref_5d_avg_high":8.686,"ref_5d_avg_low":8.2,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":8.07,"hi":8.17,"mid":8.1233,"touches":6,"last_touch_days_ago":0},{"lo":8.3244,"hi":8.47,"mid":8.3915,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.655,"mid":8.5908,"touches":6,"last_touch_days_ago":1},{"lo":8.7,"hi":8.72,"mid":8.7083,"touches":3,"last_touch_days_ago":7},{"lo":8.885,"hi":9.05,"mid":8.983,"touches":5,"last_touch_days_ago":3},{"lo":9.26,"hi":9.288,"mid":9.274,"touches":2,"last_touch_days_ago":8},{"lo":9.53,"hi":9.64,"mid":9.585,"touches":2,"last_touch_days_ago":9}],"high":9.64,"low":7.835,"atr":0.6716,"sessions":14,"tol":0.1679}}