{"symbol":"SFL","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[14087.5,725.0,2739.8,3253.0,1516.3,1217.4,1995.3,1309.0,1352.1,3694.1,2584.8,1489.4,1466.0,1235.6,1318.4,3387.0,1807.4,1931.1,2377.2,2290.6,1990.5,2818.4,2217.6,1950.7,2358.9,2151.9,2773.4,2149.9,1001.8,1208.1,2705.6,2312.1,2289.3,3017.1,2391.6,1866.8,2707.4,2999.6,2914.5,7655.1,2601.0,3258.1,4134.1,1919.8,2944.9,6561.9,1943.9,2529.0,2293.5,2803.1,2285.9,2322.2,2938.4,1534.8,2210.8,3113.4,2159.5,2284.4,1493.1,2486.0,2066.6,3464.9,2806.3,1562.9,1673.7,1667.5,1752.6,1359.0,2166.1,2908.5,1346.1,1578.9,1847.7,3433.7,2810.8,2647.9,2783.9,2218.1,1590.2,1934.6,3656.1,2173.5,1754.7,2163.6,1778.9,887.4,2392.7,1729.4,2331.1,1764.2,1764.3,2532.8,2430.7,860.3,1244.2,2404.4,2951.8,2287.7,2870.1,2301.4,1563.2,1212.4,2072.9,2163.9,1785.4,1743.1,2671.8,4296.9,1373.7,1371.9,1829.1,2269.8,1949.4,2325.2,2095.9,4988.6,1399.9,1108.9,1595.0,2168.9,2438.1,2751.6,1113.0,1116.5,1937.6,1046.2,2576.9,1595.9,1121.2,1408.4,2077.4,783.9,1281.1,2550.0,1500.4,1221.5,3048.8,1958.6,1131.9,1115.4,2606.4,1254.2,1808.7,808.9,2015.6,740.2,1570.9,1028.2,1195.9,767.6,1354.1,1032.6,1705.5,926.8,1172.1,2383.8,1229.5,983.6,1863.9,1403.2,1537.8,753.7,1459.1,1289.2,2792.1,1650.0,1282.9,1305.9,1605.6,1969.9,1155.8,403.6,803.0,1074.4,3451.1,1352.2,1399.4,923.2,1208.6,1564.4,1308.9,1379.8,2191.1,800.2,643.4,2259.7,2361.0,1377.1,1888.7,1759.0,953.4,1207.0,1246.0,3035.1,1429.7,2058.9,1409.8,1009.1,792.9,1537.6,953.0,1819.7,1368.7,2187.8,4818.6,1354.3,948.6,955.5,2196.2,959.6,1009.3,1687.6,1090.5,727.9,1159.7,1752.9,2226.1,1098.1,1195.8,1225.1,383.4,1110.0,1234.0,2334.5,1490.1,2080.9,928.6,825.1,1732.3,831.6,1150.2,869.4,595.6,1272.5,1457.6,689.6,1269.9,1860.0,996.2,847.6,2613.1,1505.8,918.6,1855.3,2140.4,1038.4,857.4,1238.7,1811.9,2164.3,1739.9,2660.5,906.3,1371.4,643.4,809.3,1344.3,537.1,1723.6,1893.9,1432.1,885.6,1630.0,2185.9,1233.8,1790.7,1749.6,1869.1,1204.1,1796.4,1186.1,1313.9,1185.0,2059.6,1425.1,2139.9,904.6,1337.1,2735.4,1294.2,1274.0,1355.4,1390.2,1564.1,2134.7,2813.6,1543.7,602.1,1592.6,1657.9,2241.8,1893.4,1438.3,1742.2,2247.1,614.8,1152.9,934.3,1350.9,1125.6,3602.4,2944.6,3133.6,1587.0,1839.6,1297.4,1186.8,1748.7,1792.9,637.6,1869.6,1038.7,2924.0,2472.4,2174.5,2034.5,2487.9,1136.2,685.8,1115.5,1757.1,1790.4,1283.1,1256.4,1172.2,2459.9,944.2,950.9,1800.4,1725.0,4015.7,3134.6,2100.6,1352.3,2596.9,3047.7,3238.9,1972.1,1650.6,1791.4,1240.6,1932.8,1330.5,2537.8,1449.9,1663.6,1494.3,3198.3,1678.0,2144.6,1422.4,2308.4,3443.6,2123.1,1458.9,1959.6,2924.1,1990.6,4799.2,2248.5,3941.0,4658.1,6009.1,2620.7,4307.1,5325.5,4490.0,3566.4,2941.3,2864.8,4187.5,2055.4,3825.4,6523.1,4589.6,6025.9,11566.8,3056.1,4161.6,6288.3,10205.4,6444.4,8048.2,6714.8,11384.4,15640.7,16482.0,23046.9,34266.2,52558.9],"cum_vol":[14087.5,14812.5,17552.3,20805.3,22321.6,23539.0,25534.3,26843.3,28195.4,31889.6,34474.4,35963.7,37429.7,38665.3,39983.6,43370.6,45178.1,47109.2,49486.4,51777.0,53767.5,56585.9,58803.4,60754.1,63113.1,65265.0,68038.4,70188.3,71190.1,72398.2,75103.9,77415.9,79705.2,82722.3,85113.9,86980.7,89688.1,92687.8,95602.3,103257.4,105858.4,109116.5,113250.6,115170.4,118115.2,124677.1,126621.0,129150.0,131443.5,134246.6,136532.5,138854.7,141793.1,143327.9,145538.7,148652.1,150811.6,153096.0,154589.1,157075.1,159141.6,162606.5,165412.8,166975.7,168649.4,170316.9,172069.6,173428.6,175594.7,178503.2,179849.4,181428.2,183275.9,186709.6,189520.4,192168.3,194952.1,197170.3,198760.5,200695.1,204351.2,206524.7,208279.4,210443.0,212221.9,213109.2,215501.9,217231.3,219562.4,221326.6,223090.9,225623.7,228054.4,228914.7,230158.9,232563.4,235515.1,237802.9,240673.0,242974.4,244537.6,245750.0,247822.9,249986.8,251772.2,253515.4,256187.1,260484.1,261857.8,263229.6,265058.7,267328.5,269277.9,271603.1,273699.0,278687.6,280087.6,281196.4,282791.4,284960.4,287398.5,290150.1,291263.1,292379.6,294317.2,295363.4,297940.4,299536.3,300657.5,302065.9,304143.4,304927.3,306208.4,308758.4,310258.8,311480.3,314529.1,316487.6,317619.6,318734.9,321341.3,322595.5,324404.2,325213.1,327228.6,327968.9,329539.8,330568.0,331763.9,332531.6,333885.7,334918.4,336623.9,337550.6,338722.8,341106.6,342336.1,343319.6,345183.5,346586.7,348124.5,348878.2,350337.3,351626.5,354418.6,356068.6,357351.5,358657.4,360263.0,362232.9,363388.7,363792.4,364595.4,365669.7,369120.8,370473.0,371872.4,372795.6,374004.2,375568.6,376877.6,378257.4,380448.5,381248.7,381892.1,384151.8,386512.8,387889.9,389778.6,391537.6,392491.1,393698.1,394944.1,397979.2,399408.9,401467.9,402877.6,403886.7,404679.6,406217.1,407170.1,408989.9,410358.6,412546.4,417364.9,418719.2,419667.9,420623.4,422819.6,423779.1,424788.4,426476.1,427566.6,428294.5,429454.2,431207.1,433433.2,434531.4,435727.1,436952.3,437335.7,438445.7,439679.7,442014.2,443504.4,445585.2,446513.9,447338.9,449071.2,449902.8,451053.0,451922.4,452518.0,453790.5,455248.1,455937.7,457207.6,459067.6,460063.9,460911.5,463524.6,465030.4,465949.0,467804.3,469944.6,470983.1,471840.5,473079.2,474891.1,477055.4,478795.3,481455.8,482362.1,483733.4,484376.8,485186.1,486530.4,487067.5,488791.1,490684.9,492117.0,493002.6,494632.6,496818.5,498052.3,499843.0,501592.6,503461.6,504665.8,506462.1,507648.3,508962.2,510147.2,512206.8,513631.9,515771.8,516676.4,518013.4,520748.8,522043.0,523317.0,524672.4,526062.6,527626.7,529761.4,532575.0,534118.7,534720.9,536313.4,537971.4,540213.1,542106.6,543544.9,545287.1,547534.1,548148.9,549301.9,550236.1,551587.0,552712.6,556315.0,559259.6,562393.1,563980.1,565819.8,567117.2,568304.0,570052.7,571845.6,572483.2,574352.8,575391.5,578315.5,580787.9,582962.4,584996.9,587484.8,588621.0,589306.8,590422.3,592179.4,593969.8,595252.9,596509.4,597681.6,600141.4,601085.6,602036.6,603837.0,605562.0,609577.7,612712.4,614812.9,616165.2,618762.1,621809.8,625048.7,627020.8,628671.4,630462.8,631703.4,633636.1,634966.6,637504.4,638954.3,640617.9,642112.1,645310.4,646988.4,649133.0,650555.4,652863.8,656307.4,658430.4,659889.3,661848.9,664773.0,666763.6,671562.8,673811.3,677752.3,682410.4,688419.5,691040.2,695347.4,700672.9,705162.9,708729.2,711670.5,714535.3,718722.8,720778.2,724603.6,731126.7,735716.4,741742.3,753309.1,756365.2,760526.8,766815.1,777020.4,783464.9,791513.1,798227.9,809612.3,825253.0,841735.0,864781.9,899048.1,951607.0],"abs_move_pct":[0.1819,0.3281,0.3415,0.5321,0.55,0.5471,0.582,0.6099,0.631,0.7118,0.8056,0.7446,0.808,0.8195,0.7626,0.755,0.7749,0.8561,0.8203,0.8122,0.8417,0.9016,0.9517,0.9252,0.8957,0.9348,0.9927,1.009,0.9891,0.9791,0.935,0.963,0.9501,0.9473,0.9534,0.9634,0.9901,1.0109,1.093,1.0745,1.0695,1.0708,1.1117,1.0797,1.0659,1.0654,1.0535,1.0506,1.0641,1.0595,1.0657,1.0661,1.0401,1.0593,1.0646,1.051,1.0351,1.0167,1.0304,1.0471,1.0352,1.0627,1.0472,1.0186,1.0714,1.0606,1.0604,1.0867,1.1089,1.1238,1.1211,1.1519,1.1925,1.2043,1.1928,1.1807,1.1803,1.1867,1.1568,1.1331,1.1304,1.1292,1.158,1.156,1.1239,1.103,1.1095,1.1124,1.1131,1.0947,1.0976,1.1097,1.0834,1.0855,1.0895,1.0915,1.1002,1.0885,1.1237,1.1411,1.1258,1.1375,1.1323,1.1621,1.118,1.0946,1.1154,1.1191,1.0953,1.106,1.0858,1.101,1.092,1.0808,1.1382,1.1137,1.1221,1.1131,1.116,1.1249,1.1245,1.1546,1.1271,1.1399,1.1606,1.1572,1.1509,1.1501,1.1546,1.1577,1.1722,1.172,1.1736,1.1884,1.1998,1.1882,1.1873,1.1516,1.152,1.1317,1.1488,1.1253,1.135,1.1285,1.1286,1.1222,1.1669,1.1439,1.1317,1.1171,1.1297,1.1354,1.1201,1.1466,1.1503,1.1882,1.1538,1.156,1.1505,1.1504,1.1534,1.1502,1.1441,1.1383,1.1341,1.1669,1.1906,1.1695,1.1698,1.1738,1.2,1.1971,1.2042,1.2017,1.2236,1.2177,1.2561,1.2655,1.242,1.2383,1.2177,1.2113,1.2059,1.2027,1.191,1.1886,1.1682,1.1706,1.1767,1.1682,1.1484,1.1481,1.1483,1.1975,1.1827,1.1727,1.1677,1.1757,1.1522,1.1255,1.1377,1.1165,1.1085,1.0963,1.1034,1.108,1.0957,1.1014,1.0812,1.0721,1.0589,1.0458,1.0696,1.0727,1.0749,1.0556,1.0692,1.0556,1.0618,1.0836,1.0807,1.0629,1.0659,1.0721,1.087,1.0872,1.0694,1.0709,1.0569,1.0692,1.071,1.0725,1.0688,1.0779,1.081,1.0512,1.0632,1.0762,1.0786,1.0945,1.1064,1.1155,1.0984,1.1073,1.1371,1.1403,1.1288,1.1019,1.1053,1.1021,1.0929,1.0702,1.0806,1.092,1.0898,1.0757,1.0541,1.0481,1.0422,1.0538,1.0543,1.0626,1.054,1.0544,1.0704,1.0816,1.0839,1.0693,1.0818,1.0905,1.0721,1.0485,1.0575,1.0717,1.068,1.0746,1.0752,1.1016,1.0923,1.0976,1.0711,1.0682,1.0826,1.0921,1.1011,1.0899,1.0697,1.067,1.078,1.0724,1.0703,1.088,1.1016,1.094,1.0863,1.0869,1.0841,1.0963,1.0994,1.0925,1.1248,1.1085,1.0963,1.0962,1.0968,1.1203,1.1025,1.0839,1.0732,1.0729,1.0727,1.0709,1.0531,1.0644,1.0558,1.0527,1.0524,1.0381,1.032,1.0556,1.0494,1.0434,1.0433,1.0433,1.0434,1.0435,1.0435,1.0462,1.0349,1.0316,1.0257,1.0421,1.0084,0.999,1.0228,1.0,1.0148,0.9967,0.9972,0.9976,0.9857,0.9733,0.9918,0.9968,0.9932,1.0173,1.0355,1.0146,1.0055,1.0028,1.0054,1.0138,1.0201,1.0083,1.0052,1.0078,0.9992,1.0283,1.0046,1.0258,1.0291,1.0294,1.0177,0.9949,1.0324,1.0476,1.0467,1.0349,1.0585,1.0556,1.0493,1.0584,1.0765,1.1149,1.1208,1.1117,1.1107,1.1165,1.1512,1.1477,1.1316,1.1788,1.1735,1.1845,1.2527,1.2668,1.2754,1.2311,1.2362,1.3627],"open5_vol":22321.6,"days":14,"atr14":0.33220714285714287,"adv14":1199604,"avg_range_pct14":2.556,"prev_close":12.48,"prev_high":12.52,"prev_low":12.3004,"high_20d":12.52,"ref_5d_high":12.52,"ref_5d_low":11.43,"ref_5d_avg_high":12.181,"ref_5d_avg_low":11.8191,"ref_5d_avg_range":0.3619,"sr14":{"levels":[{"lo":11.43,"hi":11.435,"mid":11.4325,"touches":2,"last_touch_days_ago":3},{"lo":11.8,"hi":11.88,"mid":11.8412,"touches":5,"last_touch_days_ago":2},{"lo":11.89,"hi":11.95,"mid":11.92,"touches":2,"last_touch_days_ago":4},{"lo":11.99,"hi":12.0538,"mid":12.0313,"touches":3,"last_touch_days_ago":7},{"lo":12.11,"hi":12.19,"mid":12.157,"touches":6,"last_touch_days_ago":1},{"lo":12.21,"hi":12.2605,"mid":12.2385,"touches":3,"last_touch_days_ago":2},{"lo":12.3,"hi":12.38,"mid":12.3263,"touches":4,"last_touch_days_ago":0},{"lo":12.41,"hi":12.42,"mid":12.415,"touches":2,"last_touch_days_ago":1}],"high":12.52,"low":11.43,"atr":0.3322,"sessions":14,"tol":0.0831}}