{"symbol":"RXST","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[7303.2,905.3,841.4,635.9,1587.8,1146.1,2098.0,2033.1,1096.7,1832.4,1317.4,1262.3,646.4,974.8,1208.0,1670.0,2017.4,977.2,2546.6,1966.4,883.1,3849.2,1282.9,1569.7,2099.7,1497.0,1534.9,861.2,738.0,4691.6,3475.9,4199.6,1681.8,1632.9,1668.4,2084.0,2416.7,3152.1,1391.8,2396.0,4011.0,1665.2,2115.8,1879.7,1638.7,1744.8,4703.1,3480.4,1902.4,2875.4,1430.9,2326.1,1617.1,1497.8,2637.7,1583.6,1958.9,1278.6,1851.9,1913.9,920.3,1376.9,1653.9,1381.1,999.4,1711.6,1039.7,4018.6,2762.9,1161.9,1028.4,1605.9,1087.2,920.8,1851.0,1416.6,2405.4,2045.1,1818.4,1268.6,2255.5,1152.5,1542.9,628.0,1574.1,1503.3,707.1,1348.3,521.2,1170.1,1134.4,654.8,1391.1,1027.4,588.8,1568.3,1265.2,2934.2,905.7,1046.6,1600.4,1042.3,1792.8,620.2,913.7,777.3,3123.6,989.4,2407.4,983.4,878.3,4100.2,1340.5,931.6,1107.9,1010.7,1173.0,1717.6,1268.3,1616.6,889.1,906.6,772.4,825.9,2660.6,930.6,773.4,2231.7,976.0,923.8,1383.7,718.2,428.8,877.4,1507.7,1994.1,556.1,1410.7,1231.9,396.2,979.9,333.1,1173.7,3098.4,634.9,1279.7,960.0,2776.4,1253.3,527.5,692.1,1036.6,729.5,1182.8,868.6,820.6,708.1,955.6,2239.0,577.0,452.9,860.9,445.6,1555.1,889.9,492.1,816.7,846.6,678.9,330.3,361.1,882.2,593.7,431.4,426.0,732.7,766.8,550.6,397.1,703.4,1213.3,357.1,2072.0,2057.9,1570.1,829.6,1077.0,956.0,729.6,879.7,1088.6,799.1,758.2,166.3,1205.7,1505.9,776.1,886.3,274.6,258.4,426.9,626.6,463.0,4130.4,1328.6,308.9,904.5,532.5,272.7,365.6,704.2,761.6,704.4,443.7,510.1,730.9,2714.1,957.4,1260.1,1382.5,429.3,623.5,882.5,631.8,596.8,663.1,829.4,621.1,1763.8,919.1,817.1,2382.8,814.3,1504.1,551.3,402.6,471.9,607.6,1181.0,2244.5,670.7,814.6,980.9,699.6,1413.4,629.3,752.9,1630.9,950.0,335.8,357.7,496.0,388.7,430.9,1636.4,1269.1,2472.9,1663.5,905.5,599.6,823.0,693.4,466.7,1247.6,770.4,2209.1,541.6,703.8,917.6,450.3,1864.5,1254.5,568.4,636.5,1155.7,898.7,491.9,1103.9,493.4,718.4,1152.4,1057.3,1085.6,1135.9,741.1,574.0,1499.1,932.1,585.9,693.6,858.6,980.4,644.4,671.3,666.7,371.7,1006.8,1292.8,1604.1,545.1,547.6,1232.4,1252.4,640.2,3627.7,1041.2,2066.8,792.0,529.9,1740.6,1312.3,2710.6,1302.2,937.2,853.9,862.1,1583.7,1182.5,1908.7,356.7,3410.0,1115.1,941.8,989.6,828.3,1362.4,1414.2,1589.6,997.2,1336.7,1851.0,1658.4,3588.1,1418.2,952.7,1823.4,1993.2,884.1,1339.8,2501.4,3248.4,919.9,1120.4,2740.0,2340.3,4072.1,2272.0,2039.4,960.7,1382.7,3424.7,2807.4,2135.2,3723.3,1365.5,2573.5,2232.4,1230.8,1257.6,2067.9,3116.1,4750.9,3659.6,4600.9,3923.3,2988.9,4462.7,3407.3,2726.3,2561.5,3168.9,4359.2,3475.1,3492.8,3057.9,4828.5,3156.4,2519.8,2980.6,4572.3,8116.9,12083.9,10109.1,7041.1,11466.0,15749.7,12722.2,18103.6,26087.3,44249.6],"cum_vol":[7303.2,8208.5,9049.9,9685.8,11273.6,12419.6,14517.6,16550.8,17647.5,19479.9,20797.4,22059.6,22706.0,23680.8,24888.8,26558.8,28576.2,29553.4,32100.1,34066.4,34949.6,38798.8,40081.7,41651.4,43751.1,45248.1,46783.0,47644.2,48382.2,53073.9,56549.7,60749.3,62431.1,64063.9,65732.3,67816.3,70233.0,73385.1,74776.9,77172.9,81183.9,82849.1,84964.9,86844.6,88483.3,90228.1,94931.1,98411.5,100313.9,103189.3,104620.2,106946.3,108563.4,110061.2,112698.9,114282.6,116241.5,117520.1,119372.1,121286.0,122206.3,123583.1,125237.0,126618.1,127617.4,129329.0,130368.7,134387.4,137150.2,138312.1,139340.5,140946.4,142033.6,142954.4,144805.4,146222.0,148627.4,150672.4,152490.8,153759.4,156014.9,157167.4,158710.3,159338.3,160912.4,162415.6,163122.8,164471.1,164992.3,166162.4,167296.8,167951.6,169342.7,170370.1,170958.9,172527.1,173792.4,176726.6,177632.3,178678.9,180279.4,181321.6,183114.4,183734.6,184648.4,185425.6,188549.3,189538.6,191946.1,192929.4,193807.7,197907.9,199248.4,200180.1,201288.0,202298.7,203471.7,205189.3,206457.6,208074.1,208963.3,209869.9,210642.3,211468.1,214128.7,215059.4,215832.8,218064.5,219040.5,219964.3,221348.0,222066.2,222495.0,223372.4,224880.1,226874.2,227430.4,228841.1,230072.9,230469.1,231449.0,231782.1,232955.8,236054.2,236689.1,237968.8,238928.8,241705.2,242958.5,243486.0,244178.1,245214.7,245944.2,247127.0,247995.6,248816.2,249524.4,250480.0,252719.0,253296.0,253748.9,254609.7,255055.3,256610.4,257500.3,257992.4,258809.1,259655.7,260334.6,260664.9,261026.0,261908.2,262501.9,262933.4,263359.4,264092.1,264858.9,265409.5,265806.6,266509.9,267723.2,268080.3,270152.3,272210.2,273780.4,274609.9,275686.9,276642.9,277372.5,278252.2,279340.8,280139.9,280898.1,281064.4,282270.1,283776.0,284552.1,285438.4,285713.0,285971.4,286398.2,287024.9,287487.9,291618.2,292946.8,293255.6,294160.1,294692.6,294965.4,295331.0,296035.2,296796.8,297501.1,297944.9,298454.9,299185.8,301899.9,302857.3,304117.4,305499.9,305929.2,306552.7,307435.2,308067.0,308663.8,309326.9,310156.3,310777.4,312541.2,313460.3,314277.4,316660.1,317474.4,318978.5,319529.8,319932.4,320404.3,321011.9,322192.9,324437.4,325108.1,325922.8,326903.7,327603.3,329016.7,329646.0,330398.9,332029.8,332979.8,333315.6,333673.3,334169.3,334558.0,334988.9,336625.2,337894.4,340367.3,342030.8,342936.3,343535.9,344358.9,345052.4,345519.1,346766.6,347537.0,349746.1,350287.6,350991.4,351909.1,352359.4,354223.9,355478.4,356046.8,356683.3,357839.0,358737.7,359229.6,360333.4,360826.9,361545.2,362697.6,363754.9,364840.5,365976.4,366717.6,367291.6,368790.6,369722.8,370308.6,371002.2,371860.9,372841.2,373485.6,374156.9,374823.6,375195.4,376202.1,377494.9,379099.1,379644.2,380191.9,381424.3,382676.7,383316.9,386944.6,387985.9,390052.6,390844.6,391374.6,393115.2,394427.5,397138.1,398440.4,399377.6,400231.4,401093.5,402677.2,403859.7,405768.4,406125.1,409535.1,410650.2,411592.0,412581.6,413409.9,414772.4,416186.6,417776.1,418773.4,420110.1,421961.1,423619.5,427207.6,428625.9,429578.6,431402.0,433395.2,434279.4,435619.1,438120.6,441368.9,442288.8,443409.2,446149.2,448489.5,452561.6,454833.6,456872.9,457833.6,459216.4,462641.1,465448.5,467583.7,471307.0,472672.5,475246.0,477478.4,478709.2,479966.9,482034.7,485150.8,489901.6,493561.3,498162.1,502085.4,505074.3,509537.0,512944.3,515670.6,518232.1,521401.0,525760.2,529235.3,532728.1,535786.0,540614.5,543770.9,546290.7,549271.3,553843.6,561960.5,574044.4,584153.5,591194.6,602660.6,618410.4,631132.6,649236.2,675323.5,719573.1],"abs_move_pct":[0.5436,0.7709,0.8316,0.8601,0.8081,0.7844,0.9831,1.2111,1.1887,1.3735,1.3668,1.381,1.4281,1.3905,1.2986,1.5278,1.73,1.7315,1.6862,1.6383,1.661,1.786,1.8021,1.6903,1.7673,1.8506,1.9683,1.946,1.8055,2.0205,1.9993,1.8875,1.9712,1.9927,2.1804,2.2693,2.2023,2.1855,2.1385,2.1188,1.9607,2.0106,1.9868,1.967,2.1357,2.1155,2.1517,2.1396,2.1835,2.1308,2.1977,2.1864,2.0976,2.0516,2.1257,2.1021,2.0595,2.1409,2.0769,2.0693,2.0316,1.9858,1.9553,2.0373,2.1468,2.1288,2.1635,2.2862,2.2058,2.1557,2.0703,2.0949,2.1038,2.0578,2.0279,2.0366,2.0469,2.0551,2.0766,2.0216,2.1002,2.0484,2.1063,2.0991,2.1245,2.1371,2.0944,2.1123,2.1058,2.0801,2.0498,2.0513,2.1175,2.1935,2.1833,2.1957,2.2419,2.2152,2.2407,2.1844,2.1868,2.2044,2.196,2.2044,2.2164,2.2087,2.0499,2.0567,2.0421,2.098,2.1367,2.1646,2.136,2.146,2.123,2.1123,2.099,2.1256,2.1317,2.2451,2.2286,2.1791,2.2127,2.2333,2.1896,2.2104,2.1929,2.2619,2.2528,2.2494,2.2644,2.2132,2.2258,2.1987,2.179,2.0973,2.0803,2.0929,2.0283,2.0908,2.0484,2.0357,2.0299,1.9902,2.0316,2.001,1.9747,1.9486,1.9946,1.9796,1.9823,2.0013,1.9875,2.0593,2.0429,2.0217,2.0636,2.0897,2.0602,2.0599,2.054,2.0759,2.0813,2.0723,2.0398,2.0518,2.0947,2.1398,2.1453,2.1126,2.1286,2.101,2.1343,2.1227,2.1382,2.1507,2.1158,2.1505,2.1669,2.1949,2.1568,2.1554,2.12,2.092,2.1517,2.1878,2.1919,2.2409,2.2325,2.2019,2.1745,2.2029,2.1109,2.1222,2.1394,2.1203,2.0925,2.0959,2.1077,2.1043,2.1034,2.1162,2.1046,2.1005,2.0767,2.0939,2.1283,2.1515,2.1298,2.143,2.1213,2.1137,2.0911,2.1079,2.1294,2.1234,2.0732,2.1041,2.0791,2.0431,2.0313,2.0882,2.0934,2.1169,2.1354,2.1365,2.1265,2.1129,2.1095,2.1012,2.1107,2.1314,2.0687,2.0341,2.0406,2.0172,2.0043,1.9861,2.0325,2.0739,2.0745,2.0658,2.0374,2.0537,2.0102,2.0093,2.0196,2.0157,2.0363,2.0642,2.0766,2.0693,2.0979,2.1209,2.1216,2.1234,2.1293,2.113,2.107,2.1412,2.1386,2.1225,2.1179,2.0413,2.0007,2.0687,2.0078,1.9943,1.9736,1.9832,2.0236,2.025,2.0007,1.9628,1.9586,1.9436,1.909,1.8611,1.8722,1.8577,1.8195,1.791,1.7749,1.7817,1.7695,1.7551,1.7583,1.7468,1.7452,1.6983,1.6844,1.6788,1.6808,1.6826,1.7121,1.6905,1.7352,1.7446,1.7455,1.7614,1.7778,1.7711,1.7626,1.7758,1.8263,1.8563,1.873,1.8939,1.8771,1.8686,1.8459,1.8741,1.8049,1.8328,1.8215,1.8264,1.856,1.9015,1.8672,1.8722,1.9099,1.9169,1.9169,1.9001,1.8881,1.8415,1.8202,1.8166,1.8403,1.8372,1.8337,1.8704,1.8889,1.9017,1.8411,1.8828,1.891,1.8816,1.8359,1.8321,1.9005,1.9162,1.9875,2.0854,2.0825,2.2317,2.1842,2.243,2.2507,2.2547,2.2476,2.2651,2.2659,2.2715,2.3084,2.3331,2.3259,2.3581,2.3791,2.4061,2.4867,2.5392,2.5359,2.5721,2.5764,2.5376,2.531,2.4333,2.3383,2.3727,2.348,2.393,2.4037,2.5219,2.5237,2.5529,2.6064,2.6726,2.7083,2.7127,2.7169,2.8723,2.8009,2.8052,2.8607,2.6487,2.5997,2.5612,2.5962,2.517],"open5_vol":11273.6,"days":14,"atr14":0.3903999999999999,"adv14":870792,"avg_range_pct14":6.092,"prev_close":6.48,"prev_high":6.87,"prev_low":6.385,"high_20d":7.22,"ref_5d_high":7.22,"ref_5d_low":6.385,"ref_5d_avg_high":7.105,"ref_5d_avg_low":6.707,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":5.84,"hi":5.9329,"mid":5.8776,"touches":3,"last_touch_days_ago":11},{"lo":5.94,"hi":6.01,"mid":5.975,"touches":2,"last_touch_days_ago":6},{"lo":6.065,"hi":6.155,"mid":6.1162,"touches":4,"last_touch_days_ago":7},{"lo":6.22,"hi":6.295,"mid":6.2462,"touches":4,"last_touch_days_ago":5},{"lo":6.335,"hi":6.43,"mid":6.3834,"touches":4,"last_touch_days_ago":0},{"lo":6.51,"hi":6.585,"mid":6.5475,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":6.89,"mid":6.8775,"touches":4,"last_touch_days_ago":0},{"lo":7.095,"hi":7.185,"mid":7.145,"touches":3,"last_touch_days_ago":1}],"high":7.22,"low":5.43,"atr":0.3904,"sessions":14,"tol":0.0976}}