{"symbol":"RUM","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[54069.3,18797.4,11962.5,15749.3,15609.1,20536.7,23322.2,18290.9,10961.6,9465.0,13602.0,7920.5,14745.8,22245.8,11909.4,18968.3,11792.5,11253.2,14878.6,21391.4,18352.1,11426.6,11322.8,9383.0,18303.8,12114.4,11405.4,9201.1,10751.6,8504.9,13859.9,9487.2,12324.6,24336.4,14501.6,10626.8,15812.4,10244.1,8931.6,10588.9,10301.5,16509.1,13753.2,8447.6,31083.9,14837.7,10691.3,72871.8,17437.6,13452.3,12084.0,11252.8,7821.5,11107.5,7455.4,10031.6,8926.4,13092.4,7164.2,9485.1,6835.8,5622.4,7754.2,5802.6,9552.7,8477.7,8021.8,10666.6,6737.4,5817.9,9224.6,4962.3,8379.8,9273.4,8013.0,6087.6,5495.0,6608.4,12096.6,10357.6,7912.4,9559.3,7192.6,2712.4,5801.8,14851.8,6553.3,4771.9,6021.9,4610.7,7045.8,8116.4,6966.4,7958.0,17879.8,7727.6,9002.9,5110.1,5239.6,23457.4,8209.1,4457.5,7131.9,9969.5,5949.9,6139.4,6646.9,4786.2,14136.7,4830.3,9827.9,11117.9,7256.9,5952.1,10656.3,8062.8,10447.0,7433.9,7278.9,5652.1,9560.9,43525.3,13422.4,7956.6,10383.8,11549.1,5595.1,5739.3,4302.7,10662.6,6766.5,4026.4,4909.8,6484.1,9935.2,7738.4,10888.8,8525.9,6277.1,3574.8,6249.9,12036.3,5911.7,6592.9,6546.1,4369.5,5188.6,4669.1,5237.6,5691.4,8985.4,6467.4,3546.6,4771.9,4348.3,6191.3,6114.4,4615.6,4592.7,4998.3,4949.3,5226.3,3532.5,3519.6,4479.8,14921.3,3692.9,7671.1,3925.6,4989.6,6660.8,5418.0,5636.6,2880.9,3205.7,6793.9,5698.8,3712.2,3124.5,7561.4,8000.8,4782.4,12831.3,2914.4,3762.7,5115.4,3648.9,3099.1,4613.3,3361.6,3404.2,3209.1,4959.9,5720.5,5994.6,9761.1,6346.8,4403.5,6082.2,12458.5,4461.6,7279.5,4046.9,5707.3,3620.4,7298.0,12626.1,6871.4,6218.9,6082.1,10324.0,5430.1,8755.4,4272.6,4584.4,8117.8,5259.8,6042.9,8760.2,10650.9,9256.2,5859.1,6592.8,5487.7,5553.5,4196.8,4968.1,3888.8,2832.3,6950.4,3382.4,3798.9,5066.7,5613.1,4045.1,4968.6,3535.7,3919.5,9962.6,6146.6,5253.5,2718.7,3527.0,3808.4,5141.5,14782.3,6816.9,4351.4,7764.4,8508.9,5351.4,3631.4,5865.4,4528.8,6357.9,9011.1,6442.9,2654.7,1665.9,4369.6,4992.6,4269.0,5479.5,3020.2,6979.4,5307.4,3776.0,6720.2,3087.1,3369.8,5612.2,6361.6,7656.7,2166.0,3497.6,6271.5,9045.2,5204.8,4112.5,2884.1,4989.1,8749.7,3739.2,5279.5,4084.1,6345.1,3063.5,4224.2,3822.1,3425.9,3449.6,4185.8,7079.6,3710.9,3529.2,2330.9,3436.6,5898.2,1886.1,4617.4,9099.4,7155.4,3093.0,4961.4,3499.3,14601.4,8126.5,5729.3,7676.1,4974.2,4370.6,6273.4,3759.1,6542.1,7979.1,5717.2,4019.9,4845.1,5527.6,4351.5,5787.1,10329.6,7875.6,5843.7,4797.5,8308.1,3876.6,3609.5,3567.4,7358.1,8281.9,9181.2,5930.0,2643.5,5254.0,4936.9,8522.2,12363.0,3387.7,9437.7,11236.6,4264.4,12319.6,5827.9,3989.0,7406.4,5392.1,5837.9,11937.9,8383.9,7310.6,6262.6,12120.7,5029.6,17931.0,11754.2,3146.6,7314.1,6860.6,5115.1,8321.7,19117.6,8538.8,7325.9,14720.4,9513.1,7569.2,7209.1,9200.9,9390.1,11025.0,8914.1,22157.9,10418.6,17065.6,15214.9,13722.7,15582.6,10748.6,6681.2,28240.9,20996.6,13737.1,17687.3,27716.6,32507.8,26451.9,42619.4,52260.4,76475.9],"cum_vol":[54069.3,72866.6,84829.1,100578.4,116187.5,136724.2,160046.4,178337.3,189298.9,198763.9,212365.9,220286.4,235032.2,257278.0,269187.4,288155.7,299948.2,311201.4,326080.1,347471.4,365823.6,377250.1,388572.9,397955.9,416259.7,428374.1,439779.5,448980.6,459732.1,468237.1,482097.0,491584.2,503908.8,528245.1,542746.7,553373.5,569185.9,579429.9,588361.6,598950.5,609252.0,625761.1,639514.3,647961.9,679045.8,693883.5,704574.8,777446.6,794884.1,808336.4,820420.4,831673.2,839494.7,850602.2,858057.6,868089.1,877015.6,890108.0,897272.2,906757.3,913593.1,919215.4,926969.6,932772.3,942325.0,950802.7,958824.5,969491.1,976228.6,982046.4,991271.0,996233.3,1004613.1,1013886.4,1021899.4,1027987.0,1033482.0,1040090.4,1052186.9,1062544.6,1070456.9,1080016.2,1087208.8,1089921.2,1095723.0,1110574.8,1117128.1,1121900.0,1127921.9,1132532.6,1139578.4,1147694.8,1154661.1,1162619.1,1180498.9,1188226.6,1197229.5,1202339.6,1207579.1,1231036.6,1239245.6,1243703.1,1250835.1,1260804.6,1266754.5,1272893.9,1279540.8,1284327.0,1298463.7,1303294.0,1313121.9,1324239.8,1331496.6,1337448.8,1348105.1,1356167.9,1366614.9,1374048.7,1381327.6,1386979.6,1396540.5,1440065.8,1453488.2,1461444.9,1471828.6,1483377.7,1488972.9,1494712.1,1499014.9,1509677.4,1516443.9,1520470.3,1525380.1,1531864.1,1541799.4,1549537.8,1560426.6,1568952.5,1575229.6,1578804.4,1585054.3,1597090.6,1603002.3,1609595.1,1616141.3,1620510.8,1625699.4,1630368.5,1635606.1,1641297.6,1650282.9,1656750.3,1660296.9,1665068.7,1669417.0,1675608.3,1681722.6,1686338.2,1690930.9,1695929.2,1700878.5,1706104.8,1709637.3,1713156.9,1717636.7,1732558.0,1736250.9,1743922.0,1747847.6,1752837.3,1759498.1,1764916.1,1770552.6,1773433.5,1776639.2,1783433.1,1789131.9,1792844.1,1795968.6,1803530.0,1811530.8,1816313.1,1829144.4,1832058.8,1835821.5,1840936.9,1844585.7,1847684.8,1852298.1,1855659.6,1859063.9,1862273.0,1867232.9,1872953.4,1878948.1,1888709.2,1895056.0,1899459.5,1905541.7,1918000.2,1922461.8,1929741.3,1933788.1,1939495.4,1943115.8,1950413.8,1963039.9,1969911.3,1976130.2,1982212.3,1992536.3,1997966.4,2006721.8,2010994.4,2015578.8,2023696.6,2028956.4,2034999.3,2043759.5,2054410.4,2063666.6,2069525.6,2076118.4,2081606.1,2087159.6,2091356.4,2096324.6,2100213.4,2103045.6,2109996.1,2113378.5,2117177.4,2122244.1,2127857.2,2131902.4,2136870.9,2140406.6,2144326.1,2154288.7,2160435.3,2165688.8,2168407.5,2171934.5,2175742.9,2180884.4,2195666.7,2202483.6,2206835.1,2214599.5,2223108.4,2228459.9,2232091.3,2237956.6,2242485.4,2248843.4,2257854.4,2264297.3,2266952.0,2268617.9,2272987.4,2277980.0,2282249.0,2287728.5,2290748.7,2297728.1,2303035.5,2306811.5,2313531.7,2316618.8,2319988.6,2325600.8,2331962.4,2339619.1,2341785.1,2345282.6,2351554.1,2360599.4,2365804.1,2369916.6,2372800.7,2377789.9,2386539.6,2390278.8,2395558.3,2399642.4,2405987.4,2409050.9,2413275.1,2417097.2,2420523.1,2423972.6,2428158.4,2435238.0,2438948.9,2442478.1,2444809.0,2448245.6,2454143.9,2456030.0,2460647.4,2469746.8,2476902.1,2479995.1,2484956.6,2488455.9,2503057.3,2511183.8,2516913.1,2524589.1,2529563.4,2533933.9,2540207.3,2543966.4,2550508.6,2558487.7,2564204.9,2568224.9,2573070.0,2578597.6,2582949.1,2588736.2,2599065.9,2606941.5,2612785.2,2617582.7,2625890.8,2629767.4,2633376.9,2636944.4,2644302.4,2652584.4,2661765.6,2667695.6,2670339.1,2675593.1,2680530.0,2689052.2,2701415.2,2704802.9,2714240.6,2725477.3,2729741.7,2742061.4,2747889.2,2751878.2,2759284.6,2764676.8,2770514.6,2782452.6,2790836.4,2798147.1,2804409.6,2816530.4,2821560.0,2839491.0,2851245.2,2854391.8,2861705.9,2868566.4,2873681.5,2882003.2,2901120.8,2909659.6,2916985.4,2931705.9,2941218.9,2948788.1,2955997.3,2965198.1,2974588.3,2985613.3,2994527.4,3016685.3,3027103.9,3044169.4,3059384.3,3073107.0,3088689.6,3099438.3,3106119.5,3134360.4,3155357.0,3169094.1,3186781.4,3214498.0,3247005.8,3273457.6,3316077.0,3368337.4,3444813.3],"abs_move_pct":[0.8888,1.6841,1.6343,1.6134,1.7945,2.2085,2.2491,2.0704,1.7902,1.8271,1.89,1.8797,2.1041,2.2817,2.3086,2.3151,2.3001,2.2197,2.391,2.5789,2.6462,2.5749,2.5908,2.6881,2.6618,2.641,2.5905,2.5384,2.5758,2.685,2.6362,2.6279,2.5908,2.6589,2.8335,2.7384,2.8978,2.9188,2.8292,3.0005,3.075,3.3263,3.3397,3.3714,3.4596,3.447,3.3787,3.5327,3.5123,3.544,3.5375,3.5415,3.4821,3.5636,3.6025,3.6976,3.7607,3.835,3.7928,3.8589,3.7116,3.6415,3.6132,3.6736,3.7789,3.8413,3.8013,3.8099,3.6707,3.6888,3.6957,3.6875,3.7788,3.7055,3.6416,3.5904,3.5798,3.5599,3.7005,3.6669,3.6147,3.4677,3.3864,3.366,3.3855,3.4639,3.3839,3.4144,3.4663,3.537,3.4837,3.3399,3.3562,3.274,3.234,3.2895,3.2978,3.2551,3.2091,3.2475,3.233,3.1589,3.1012,3.089,3.0778,3.0091,3.0961,3.0555,2.9911,3.0314,3.0963,3.0635,3.0573,3.0406,3.1044,3.0266,3.0752,3.0104,3.0096,3.1034,3.1255,3.0283,3.0463,3.2188,3.1462,3.1624,3.1966,3.1868,3.202,3.344,3.3161,3.3384,3.4102,3.4339,3.4807,3.5864,3.4691,3.5222,3.5257,3.5648,3.5746,3.4883,3.4248,3.4543,3.4077,3.4583,3.466,3.3238,3.3226,3.3742,3.4689,3.4651,3.5134,3.4702,3.4748,3.5437,3.5757,3.5819,3.5395,3.5786,3.5718,3.5526,3.5441,3.587,3.5527,3.6108,3.657,3.7714,3.7538,3.7647,3.715,3.7385,3.7141,3.6703,3.687,3.7769,3.7065,3.7351,3.7296,3.7347,3.793,3.79,3.7832,3.7542,3.7815,3.8278,3.8223,3.8177,3.7892,3.7839,3.7709,3.7513,3.7705,3.7847,3.7624,3.832,3.9652,4.0294,4.0172,4.0448,4.0488,4.1216,4.1601,4.1735,4.1566,4.1873,4.1702,4.1975,4.2511,4.2781,4.2309,4.1645,4.192,4.2152,4.1918,4.2641,4.2979,4.3106,4.3577,4.3553,4.3871,4.3628,4.297,4.304,4.2993,4.3117,4.3019,4.3351,4.4017,4.3452,4.2902,4.2772,4.2504,4.2325,4.2882,4.2496,4.2586,4.2729,4.2794,4.2289,4.2127,4.2096,4.2042,4.2262,4.1725,4.1724,4.2128,4.2447,4.226,4.2111,4.1904,4.209,4.1752,4.0973,4.1149,4.132,4.1001,4.0863,4.1228,4.1289,4.09,4.0689,4.0569,4.0696,4.0799,4.1407,4.0885,4.1135,4.1356,4.1445,4.0822,4.0817,4.1146,4.0871,4.1125,4.166,4.1405,4.1472,4.1165,4.1455,4.1307,4.1486,4.1338,4.1581,4.1959,4.1923,4.16,4.1418,4.0892,4.1145,4.1328,4.14,4.1694,4.1067,4.1437,4.1655,4.2038,4.2515,4.2295,4.2203,4.2988,4.3084,4.3477,4.2736,4.2731,4.2606,4.2973,4.2667,4.2538,4.2156,4.1027,4.1437,4.1519,4.1317,4.1142,4.1369,4.1787,4.1683,4.1709,4.1146,4.1697,4.207,4.1492,4.1216,4.1197,4.1081,4.1172,4.1049,4.0641,4.0298,4.1562,4.1217,4.1245,4.1786,4.2053,4.2745,4.3361,4.2438,4.2248,4.3239,4.3575,4.3288,4.3584,4.3399,4.2865,4.2732,4.3051,4.2974,4.4042,4.3986,4.4022,4.3968,4.2368,4.2704,4.2775,4.3368,4.3486,4.2506,4.3183,4.3213,4.363,4.4414,4.4553,4.4271,4.3082,4.3628,4.4434,4.4617,4.4804,4.4692,4.5387,4.512,4.4917,4.4377,4.344,4.3639,4.419,4.4524,4.5106,4.5725,4.6615,4.724,4.662,4.6122,4.5541,4.432,4.433,4.3923,4.4374,4.3929],"open5_vol":116187.5,"days":14,"atr14":0.5197857142857144,"adv14":3790697,"avg_range_pct14":7.81,"prev_close":8.24,"prev_high":8.41,"prev_low":7.362,"high_20d":8.55,"ref_5d_high":8.55,"ref_5d_low":5.98,"ref_5d_avg_high":7.862,"ref_5d_avg_low":7.0506,"ref_5d_avg_range":0.8114,"sr14":{"levels":[{"lo":5.65,"hi":5.77,"mid":5.72,"touches":3,"last_touch_days_ago":11},{"lo":5.98,"hi":6.09,"mid":6.0375,"touches":4,"last_touch_days_ago":4},{"lo":6.175,"hi":6.29,"mid":6.2267,"touches":6,"last_touch_days_ago":5},{"lo":6.34,"hi":6.435,"mid":6.3875,"touches":2,"last_touch_days_ago":8},{"lo":6.48,"hi":6.53,"mid":6.5017,"touches":3,"last_touch_days_ago":5},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":2,"last_touch_days_ago":3},{"lo":7.362,"hi":7.43,"mid":7.396,"touches":2,"last_touch_days_ago":0},{"lo":7.511,"hi":7.62,"mid":7.5655,"touches":2,"last_touch_days_ago":2}],"high":8.55,"low":5.65,"atr":0.5198,"sessions":14,"tol":0.1299}}