{"symbol":"RIG","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[351187.9,89038.7,52732.9,75960.3,61026.1,77834.4,143281.9,90902.6,76366.8,86786.4,86681.5,66204.1,101236.9,66237.8,77076.7,92836.2,71892.9,73538.1,108221.1,112692.0,264750.7,106273.6,140776.4,107374.1,147811.6,120279.9,118734.2,97216.3,90183.5,101905.4,132744.1,125027.7,77011.6,119685.1,94383.9,148495.4,95010.1,109543.6,95925.8,102965.9,152836.4,110245.6,72625.2,77813.6,79022.4,88865.8,174274.7,225076.3,139809.6,99455.9,110207.6,78624.4,112498.8,90581.9,111978.5,109623.5,119204.9,183403.3,184893.6,103420.6,90454.1,117220.6,100649.4,85508.5,138814.3,75267.8,91237.8,128520.4,292733.1,116863.9,138288.6,85011.5,107442.3,78814.3,144309.1,117573.7,147700.7,119192.6,135318.5,67033.4,68008.4,125493.1,167406.3,126410.2,91156.9,123213.8,115474.9,98324.9,76627.2,75129.4,141729.4,154479.4,105672.7,153165.6,139444.8,129295.5,147646.6,127476.0,128708.1,200676.5,183594.9,112735.0,118740.0,217296.8,112833.7,184362.3,149563.6,132574.6,97811.3,97836.4,130731.4,124120.9,129908.9,134213.9,138795.9,110665.4,104400.4,94637.4,83154.4,135421.9,99589.4,152655.9,138388.4,76707.5,95809.9,114941.0,117399.9,117273.7,172426.6,150906.4,100960.7,87776.1,178053.7,138082.5,96114.6,136016.1,103434.3,106482.6,138341.1,239751.4,363410.2,130439.2,118093.5,132564.9,111919.6,101473.9,112063.2,96229.6,69722.5,107112.3,96416.3,97222.4,124449.4,149751.2,118314.9,143294.8,110124.4,136876.6,98853.6,129504.7,151544.6,106558.7,116525.4,203988.3,314941.8,102006.6,80633.2,95335.6,72375.6,88275.8,128450.3,120516.8,113366.8,106702.9,85609.9,58652.1,70735.1,143567.8,97545.5,80259.9,121687.4,137662.4,128624.2,106482.9,144922.0,107241.7,114316.3,78009.0,81805.4,148535.6,116218.0,96874.6,81537.2,96574.7,94237.6,123614.3,89832.1,111834.6,99262.5,69902.6,64914.2,85098.0,42239.4,49112.7,66048.9,107763.0,89562.0,39920.5,107473.2,215660.1,186629.1,86203.1,92516.5,88850.6,84528.2,125360.6,82733.4,46968.9,149467.7,103048.0,104336.1,160074.9,58501.0,164869.9,95548.4,100834.4,92429.0,102001.9,144872.9,104190.7,126537.2,96451.3,91629.9,148878.1,51526.9,131993.9,69551.8,57993.1,47822.2,116677.5,42112.7,64787.5,93247.3,62118.3,39568.9,47517.1,55666.8,178299.3,75922.6,94429.9,63283.7,106015.4,107825.9,105572.4,74779.9,65583.5,67360.8,67471.9,85987.2,58327.0,84707.7,69592.2,64903.8,115109.1,120641.7,83635.6,61207.1,58523.0,44863.1,95026.4,109698.1,57245.1,87777.2,97070.6,121448.3,102041.4,69015.9,38337.6,73562.9,71291.4,77023.3,81574.4,30603.6,44705.1,76290.7,90474.2,85103.5,28199.6,59441.1,81863.8,75769.2,68246.9,73805.7,88260.1,132216.9,97054.4,72760.4,45339.5,32922.4,56666.5,125552.1,57028.1,72862.9,96298.0,41215.0,42195.0,63703.1,72961.4,34737.5,74008.4,60171.8,107619.7,50520.9,98894.3,154575.9,109594.3,53587.2,91813.5,69042.5,171739.5,107751.2,77353.4,46903.5,65821.1,49457.1,57511.3,68518.9,105864.3,84467.7,89439.6,93521.7,87686.7,118427.9,135243.4,104545.1,88208.8,55163.7,60520.9,79126.3,224475.1,96310.6,125205.5,82661.5,65148.7,102180.1,47854.6,107879.0,55155.4,84764.2,52277.6,59075.7,51699.0,80033.1,58611.9,67717.8,101769.6,77379.5,69304.4,70543.5,72397.5,89524.4,122180.3,87441.1,121596.7,131168.5,102791.9,94379.2,61448.4,84348.5,82617.3,125853.4,106174.1,102651.5,63019.9,170682.2,237843.8,187413.6,127202.1,119396.6,130006.6,216495.5,149724.4,139337.5,196480.1,170678.1,302599.9,315687.0,361329.4,603092.1,703742.1],"cum_vol":[351187.9,440226.6,492959.6,568919.9,629945.9,707780.4,851062.2,941964.9,1018331.6,1105118.1,1191799.6,1258003.6,1359240.6,1425478.4,1502555.1,1595391.3,1667284.2,1740822.3,1849043.4,1961735.4,2226486.1,2332759.8,2473536.2,2580910.4,2728721.9,2849001.9,2967736.1,3064952.4,3155135.9,3257041.2,3389785.4,3514813.1,3591824.7,3711509.8,3805893.6,3954389.0,4049399.1,4158942.7,4254868.5,4357834.4,4510670.7,4620916.3,4693541.5,4771355.1,4850377.5,4939243.3,5113518.0,5338594.3,5478403.9,5577859.7,5688067.4,5766691.8,5879190.6,5969772.4,6081750.9,6191374.4,6310579.4,6493982.6,6678876.2,6782296.8,6872750.9,6989971.6,7090621.0,7176129.5,7314943.8,7390211.6,7481449.4,7609969.8,7902702.9,8019566.8,8157855.4,8242866.9,8350309.1,8429123.4,8573432.5,8691006.2,8838706.9,8957899.5,9093218.0,9160251.4,9228259.9,9353753.0,9521159.3,9647569.5,9738726.4,9861940.2,9977415.1,10075740.0,10152367.2,10227496.6,10369225.9,10523705.3,10629378.0,10782543.6,10921988.4,11051283.9,11198930.4,11326406.4,11455114.6,11655791.1,11839386.0,11952121.0,12070861.0,12288157.8,12400991.5,12585353.8,12734917.4,12867492.1,12965303.4,13063139.7,13193871.1,13317992.0,13447900.9,13582114.9,13720910.8,13831576.1,13935976.6,14030614.0,14113768.4,14249190.4,14348779.7,14501435.6,14639823.9,14716531.4,14812341.3,14927282.3,15044682.1,15161955.9,15334382.5,15485288.9,15586249.6,15674025.7,15852079.4,15990161.9,16086276.6,16222292.6,16325726.9,16432209.6,16570550.6,16810302.1,17173712.3,17304151.5,17422245.0,17554809.9,17666729.5,17768203.4,17880266.6,17976496.2,18046218.7,18153331.0,18249747.3,18346969.6,18471419.1,18621170.3,18739485.2,18882780.0,18992904.4,19129781.0,19228634.6,19358139.4,19509684.0,19616242.7,19732768.1,19936756.4,20251698.1,20353704.7,20434337.9,20529673.5,20602049.1,20690324.9,20818775.2,20939292.0,21052658.8,21159361.7,21244971.6,21303623.8,21374358.9,21517926.7,21615472.2,21695732.1,21817419.5,21955081.9,22083706.1,22190188.9,22335110.9,22442352.6,22556668.9,22634677.9,22716483.3,22865018.9,22981236.9,23078111.6,23159648.8,23256223.5,23350461.1,23474075.4,23563907.4,23675742.0,23775004.5,23844907.1,23909821.4,23994919.4,24037158.8,24086271.5,24152320.4,24260083.4,24349645.4,24389565.9,24497039.1,24712699.1,24899328.2,24985531.4,25078047.9,25166898.4,25251426.6,25376787.2,25459520.6,25506489.6,25655957.3,25759005.3,25863341.4,26023416.4,26081917.4,26246787.2,26342335.6,26443170.0,26535599.0,26637600.9,26782473.8,26886664.5,27013201.7,27109653.0,27201282.9,27350161.1,27401688.0,27533681.9,27603233.6,27661226.7,27709048.9,27825726.4,27867839.1,27932626.6,28025873.9,28087992.2,28127561.1,28175078.3,28230745.1,28409044.4,28484966.9,28579396.8,28642680.5,28748695.9,28856521.7,28962094.1,29036874.0,29102457.5,29169818.3,29237290.2,29323277.4,29381604.4,29466312.1,29535904.4,29600808.1,29715917.2,29836558.9,29920194.6,29981401.7,30039924.7,30084787.8,30179814.2,30289512.3,30346757.4,30434534.6,30531605.2,30653053.5,30755094.9,30824110.8,30862448.4,30936011.2,31007302.6,31084325.9,31165900.3,31196503.9,31241209.0,31317499.7,31407973.9,31493077.4,31521277.0,31580718.1,31662581.9,31738351.1,31806598.0,31880403.7,31968663.8,32100880.7,32197935.1,32270695.5,32316035.0,32348957.4,32405623.9,32531176.0,32588204.1,32661067.1,32757365.1,32798580.1,32840775.1,32904478.2,32977439.6,33012177.1,33086185.6,33146357.4,33253977.1,33304498.0,33403392.3,33557968.2,33667562.5,33721149.7,33812963.2,33882005.7,34053745.2,34161496.4,34238849.9,34285753.4,34351574.5,34401031.6,34458542.9,34527061.7,34632926.0,34717393.7,34806833.3,34900355.0,34988041.7,35106469.6,35241713.1,35346258.2,35434467.0,35489630.7,35550151.6,35629277.9,35853752.9,35950063.5,36075269.0,36157930.5,36223079.2,36325259.3,36373113.9,36480992.9,36536148.3,36620912.5,36673190.1,36732265.9,36783964.9,36863997.9,36922609.8,36990327.6,37092097.1,37169476.6,37238781.0,37309324.5,37381722.0,37471246.4,37593426.7,37680867.8,37802464.5,37933633.0,38036424.9,38130804.1,38192252.5,38276601.0,38359218.3,38485071.7,38591245.8,38693897.3,38756917.2,38927599.4,39165443.2,39352856.8,39480058.9,39599455.5,39729462.1,39945957.6,40095682.1,40235019.6,40431499.7,40602177.9,40904777.8,41220464.8,41581794.1,42184886.2,42888628.4],"abs_move_pct":[0.3948,0.6184,0.5961,0.6094,0.6847,0.6426,0.5622,0.6611,0.7994,0.8114,0.9514,0.9386,1.0047,1.0435,1.1181,1.1146,1.2341,1.2033,1.2068,1.1687,1.1561,1.0363,0.9731,1.0138,1.0466,1.1244,1.1245,1.1242,1.1437,1.0604,1.0902,1.0896,1.1857,1.2138,1.282,1.3073,1.3716,1.4248,1.4083,1.5227,1.5128,1.5202,1.5251,1.5935,1.5826,1.5788,1.6667,1.7248,1.7124,1.7041,1.707,1.7767,1.7241,1.7049,1.7061,1.8351,1.8877,1.7969,1.7278,1.7725,1.8084,1.9087,1.9424,1.8656,1.8996,1.9054,1.8706,1.9381,1.8722,1.9426,1.9981,1.9629,1.9547,2.0132,2.0101,2.0203,2.064,2.0243,2.0554,2.0913,2.1175,2.1805,2.1949,2.1773,2.2026,2.17,2.1831,2.185,2.1487,2.1341,2.0845,2.1166,2.1151,2.1244,2.1608,2.1924,2.207,2.1866,2.2481,2.2691,2.2486,2.2608,2.2774,2.3095,2.3555,2.293,2.2916,2.3396,2.3016,2.3613,2.3931,2.3477,2.3969,2.3376,2.2982,2.3122,2.3163,2.3189,2.3559,2.3452,2.3407,2.3693,2.3588,2.3436,2.3343,2.3341,2.3323,2.321,2.3239,2.3365,2.3595,2.3776,2.361,2.3576,2.3805,2.3581,2.3851,2.3335,2.3455,2.4018,2.4231,2.4356,2.4488,2.3598,2.3709,2.39,2.3295,2.3274,2.2951,2.2485,2.2331,2.2943,2.2807,2.2914,2.2653,2.2839,2.2012,2.1677,2.2052,2.2321,2.1843,2.219,2.2612,2.2657,2.1905,2.229,2.1912,2.2046,2.2207,2.2668,2.3139,2.3319,2.315,2.304,2.2748,2.3002,2.2817,2.3479,2.297,2.2832,2.2887,2.2961,2.2669,2.2668,2.2443,2.2708,2.2292,2.2543,2.2508,2.2902,2.272,2.2794,2.2948,2.293,2.2951,2.3169,2.311,2.2531,2.3084,2.352,2.3222,2.3161,2.2823,2.2816,2.2729,2.3211,2.3665,2.3668,2.4067,2.3911,2.387,2.368,2.3386,2.2504,2.2546,2.2344,2.2462,2.1933,2.2282,2.254,2.2395,2.1974,2.1885,2.2119,2.2385,2.2184,2.1959,2.1897,2.2329,2.2424,2.257,2.2489,2.341,2.2928,2.2606,2.3039,2.3063,2.3064,2.313,2.2965,2.2812,2.3539,2.3131,2.3263,2.3299,2.2658,2.2844,2.3004,2.3022,2.3056,2.3595,2.3025,2.3306,2.3231,2.3028,2.2995,2.299,2.3165,2.2898,2.3031,2.325,2.287,2.2904,2.3087,2.289,2.2966,2.2898,2.2685,2.261,2.2673,2.2259,2.2333,2.1813,2.2314,2.2366,2.2771,2.2945,2.3023,2.2941,2.3104,2.2703,2.272,2.278,2.2705,2.2877,2.2897,2.2887,2.304,2.269,2.2576,2.2609,2.254,2.2866,2.263,2.2386,2.228,2.2109,2.2107,2.1897,2.1878,2.1437,2.1552,2.1612,2.2293,2.2012,2.2173,2.1966,2.2341,2.2403,2.1907,2.2001,2.2283,2.203,2.1922,2.2172,2.2583,2.2899,2.3335,2.3563,2.3444,2.3128,2.3243,2.2736,2.2579,2.2541,2.2951,2.3365,2.346,2.2729,2.2928,2.2994,2.2858,2.2863,2.3245,2.3122,2.2939,2.2798,2.2723,2.2466,2.2799,2.2682,2.2411,2.2565,2.248,2.2204,2.2322,2.2943,2.3082,2.39,2.3423,2.3788,2.3781,2.3596,2.3578,2.3322,2.3927,2.3856,2.3663,2.3697,2.3757,2.337,2.3313,2.3276,2.3475,2.3508,2.2643,2.2667,2.3176,2.3513,2.3605,2.3388,2.2971,2.2963,2.333,2.3041,2.2772,2.2754,2.246,2.2955,2.2472,2.232,2.2436,2.2326,2.2351,2.2491,2.2793,2.2533,2.2938,2.3851,2.3868],"open5_vol":629945.9,"days":14,"atr14":0.2514285714285714,"adv14":46700748,"avg_range_pct14":4.458,"prev_close":5.87,"prev_high":5.87,"prev_low":5.72,"high_20d":5.975,"ref_5d_high":5.975,"ref_5d_low":5.57,"ref_5d_avg_high":5.859,"ref_5d_avg_low":5.668,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.895,"touches":2,"last_touch_days_ago":12},{"lo":5.045,"hi":5.09,"mid":5.079,"touches":5,"last_touch_days_ago":8},{"lo":5.13,"hi":5.15,"mid":5.14,"touches":3,"last_touch_days_ago":6},{"lo":5.25,"hi":5.29,"mid":5.2767,"touches":3,"last_touch_days_ago":8},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":2,"last_touch_days_ago":5},{"lo":5.65,"hi":5.65,"mid":5.65,"touches":2,"last_touch_days_ago":3},{"lo":5.72,"hi":5.78,"mid":5.7525,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":0}],"high":5.975,"low":4.88,"atr":0.2514,"sessions":14,"tol":0.0629}}