{"symbol":"RCAT","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[286196.4,111690.4,51445.7,51229.8,45402.9,66076.3,53032.4,48067.7,63949.2,48910.0,46306.6,34242.0,52242.3,39923.3,37849.8,45112.9,50590.4,39058.6,43489.1,35356.9,29815.0,32121.3,29589.1,30632.7,34379.4,27490.2,21003.2,35370.6,26334.3,25128.6,39393.9,31972.1,43710.6,23505.4,26342.2,27959.4,32406.0,26182.8,33385.2,34580.5,30705.9,46756.1,33726.6,33736.7,33296.1,32536.6,34929.1,35518.9,39551.1,48992.4,30003.9,25116.4,23861.1,33611.6,28601.8,29360.6,41376.8,34830.1,30723.2,32361.5,35620.1,25319.2,36651.6,32720.9,28102.3,25630.1,37404.4,24269.5,36131.9,26296.2,27464.4,22154.7,26263.0,21658.6,14550.6,19166.5,37509.4,23443.7,26776.9,20529.4,18608.2,22442.6,21053.1,32636.4,39992.5,26204.1,29902.8,27093.7,24689.4,29435.6,17127.5,20096.9,21910.2,18477.2,17344.9,17790.1,21992.2,19063.7,20605.9,18571.4,19517.3,21657.2,25113.9,15934.8,18323.6,23890.2,16600.9,21694.8,19486.0,16703.6,23801.0,27090.5,19037.5,20631.7,23840.7,12645.1,18445.0,24623.8,17915.7,13022.5,17594.1,21463.5,21483.7,20532.2,26938.7,28286.1,26288.0,18639.7,28545.8,24556.9,21843.2,19944.2,22982.3,27287.9,22221.0,26893.3,30902.3,33377.6,37310.3,27786.8,31875.9,43044.9,28980.1,20869.1,25442.4,26974.9,24451.4,22424.6,19344.8,21229.1,23955.2,24973.2,20774.1,27938.4,18382.8,22659.7,25180.9,23963.9,32277.5,25309.4,39468.3,32773.9,24404.4,27467.1,19588.1,22553.1,35523.1,36730.6,20765.5,34715.9,20759.5,22449.1,21974.8,29230.9,19725.1,18593.2,15085.4,13169.1,16683.4,15325.2,21941.4,16774.0,20226.2,12828.0,16251.5,12863.2,22625.9,13385.6,10985.0,11027.1,17927.4,16082.4,14224.1,12811.8,16360.1,20598.0,24522.9,14788.9,19417.7,16202.0,18426.6,18612.8,9157.0,10073.5,12074.1,17557.2,12547.2,9873.6,12649.2,14607.6,14849.6,20008.3,10539.9,18469.1,15436.0,10467.5,12968.9,19497.5,17115.3,18875.6,14388.9,11987.0,16289.8,11522.5,11271.1,14414.4,10118.1,9836.2,15882.0,20417.1,11651.5,11227.6,11554.1,10145.6,15040.6,8742.7,22341.1,13982.1,24520.5,15940.1,10206.4,10629.3,13966.6,17888.6,12199.3,16057.4,12382.0,11826.0,12669.6,15465.8,13417.2,12925.6,8655.4,8879.6,15363.7,15250.7,12515.7,12660.5,16346.1,9856.5,18657.7,14959.2,15929.1,13358.4,12862.6,19906.2,13832.6,17530.1,15473.6,16387.6,22419.0,15594.0,23052.0,16352.0,18418.4,14260.6,18261.0,14144.9,15195.7,15846.9,29359.6,17383.1,18200.7,19511.9,19425.7,18600.4,17716.3,22916.8,16269.1,16998.6,19970.6,23555.5,19129.2,14794.1,9235.3,13445.2,26466.8,16488.9,18282.6,34831.9,29527.3,28797.1,14101.8,10883.6,16344.9,19330.5,11189.6,11513.6,13828.6,11133.3,19444.6,10772.4,13817.9,13726.5,20672.4,22741.8,16645.8,20699.3,17379.4,15266.6,20164.5,15339.2,16751.9,13830.1,10786.9,23718.9,14456.9,18989.7,11168.8,12561.5,20614.2,16263.4,18487.6,19608.8,25730.7,16694.9,19616.9,16223.8,11104.8,15937.6,13064.6,12227.6,11208.6,18089.1,18225.8,21411.3,19527.3,16302.5,17875.3,11111.1,21479.9,26214.6,20764.2,15722.1,27498.1,21736.0,22232.6,20995.6,17708.9,29020.5,23850.9,22812.5,41354.0,33361.6,21482.6,21008.3,18347.6,16239.1,22442.1,17478.1,20447.2,18051.0,23278.6,30938.8,23363.3,22983.9,30812.6,21233.8,26001.4,25931.6,51698.9,26253.3,39587.6,58537.1,62273.4,52968.5,59768.2,64189.4,100919.3,149327.0],"cum_vol":[286196.4,397886.9,449332.6,500562.4,545965.2,612041.5,665073.9,713141.6,777090.8,826000.8,872307.4,906549.4,958791.7,998715.0,1036564.8,1081677.6,1132268.1,1171326.6,1214815.8,1250172.7,1279987.7,1312109.0,1341698.1,1372330.9,1406710.2,1434200.4,1455203.6,1490574.2,1516908.5,1542037.1,1581431.0,1613403.1,1657113.6,1680619.0,1706961.2,1734920.6,1767326.6,1793509.4,1826894.6,1861475.1,1892181.0,1938937.1,1972663.6,2006400.4,2039696.4,2072233.0,2107162.1,2142680.9,2182232.0,2231224.4,2261228.4,2286344.8,2310205.9,2343817.4,2372419.2,2401779.8,2443156.6,2477986.6,2508709.9,2541071.4,2576691.5,2602010.7,2638662.4,2671383.2,2699485.5,2725115.6,2762520.0,2786789.5,2822921.4,2849217.6,2876682.0,2898836.7,2925099.7,2946758.4,2961308.9,2980475.4,3017984.9,3041428.6,3068205.4,3088734.8,3107343.0,3129785.6,3150838.7,3183475.1,3223467.6,3249671.7,3279574.5,3306668.2,3331357.6,3360793.1,3377920.6,3398017.5,3419927.7,3438404.9,3455749.8,3473539.9,3495532.1,3514595.9,3535201.8,3553773.1,3573290.4,3594947.6,3620061.6,3635996.4,3654319.9,3678210.1,3694811.1,3716505.9,3735991.9,3752695.5,3776496.5,3803587.0,3822624.5,3843256.2,3867096.9,3879742.0,3898187.0,3922810.8,3940726.5,3953749.0,3971343.1,3992806.6,4014290.4,4034822.6,4061761.3,4090047.4,4116335.4,4134975.1,4163520.9,4188077.9,4209921.1,4229865.3,4252847.6,4280135.5,4302356.5,4329249.8,4360152.1,4393529.6,4430839.9,4458626.7,4490502.6,4533547.6,4562527.7,4583396.8,4608839.2,4635814.1,4660265.6,4682690.2,4702035.0,4723264.1,4747219.4,4772192.6,4792966.6,4820905.1,4839287.9,4861947.6,4887128.5,4911092.4,4943369.9,4968679.3,5008147.6,5040921.5,5065325.9,5092793.0,5112381.1,5134934.2,5170457.3,5207187.9,5227953.4,5262669.2,5283428.7,5305877.8,5327852.6,5357083.4,5376808.5,5395401.7,5410487.1,5423656.2,5440339.6,5455664.8,5477606.1,5494380.1,5514606.4,5527434.4,5543685.9,5556549.1,5579175.0,5592560.6,5603545.6,5614572.7,5632500.1,5648582.4,5662806.5,5675618.3,5691978.4,5712576.4,5737099.4,5751888.3,5771306.0,5787508.0,5805934.6,5824547.4,5833704.4,5843777.9,5855852.0,5873409.2,5885956.4,5895830.1,5908479.3,5923086.9,5937936.4,5957944.7,5968484.6,5986953.7,6002389.7,6012857.2,6025826.1,6045323.6,6062438.9,6081314.6,6095703.5,6107690.5,6123980.3,6135502.8,6146773.9,6161188.3,6171306.4,6181142.6,6197024.6,6217441.6,6229093.1,6240320.8,6251874.9,6262020.5,6277061.1,6285803.8,6308144.9,6322127.0,6346647.5,6362587.6,6372794.0,6383423.3,6397389.9,6415278.4,6427477.7,6443535.1,6455917.1,6467743.1,6480412.8,6495878.6,6509295.8,6522221.4,6530876.7,6539756.3,6555120.0,6570370.7,6582886.4,6595546.9,6611893.0,6621749.5,6640407.2,6655366.4,6671295.5,6684653.9,6697516.4,6717422.6,6731255.3,6748785.4,6764259.0,6780646.6,6803065.6,6818659.6,6841711.6,6858063.6,6876481.9,6890742.5,6909003.5,6923148.4,6938344.1,6954190.9,6983550.5,7000933.6,7019134.3,7038646.1,7058071.9,7076672.3,7094388.6,7117305.4,7133574.5,7150573.1,7170543.7,7194099.2,7213228.4,7228022.5,7237257.8,7250703.0,7277169.8,7293658.6,7311941.3,7346773.1,7376300.4,7405097.6,7419199.4,7430082.9,7446427.9,7465758.4,7476947.9,7488461.5,7502290.1,7513423.4,7532868.1,7543640.5,7557458.4,7571184.9,7591857.3,7614599.1,7631244.9,7651944.1,7669323.5,7684590.1,7704754.6,7720093.9,7736845.7,7750675.9,7761462.8,7785181.6,7799638.6,7818628.3,7829797.1,7842358.6,7862972.8,7879236.1,7897723.8,7917332.6,7943063.3,7959758.2,7979375.1,7995598.9,8006703.7,8022641.3,8035705.9,8047933.5,8059142.1,8077231.2,8095457.0,8116868.3,8136395.6,8152698.1,8170573.4,8181684.5,8203164.4,8229379.1,8250143.3,8265865.4,8293363.5,8315099.5,8337332.1,8358327.7,8376036.6,8405057.1,8428908.1,8451720.6,8493074.6,8526436.2,8547918.9,8568927.1,8587274.8,8603513.9,8625955.9,8643434.1,8663881.3,8681932.3,8705210.9,8736149.6,8759512.9,8782496.8,8813309.4,8834543.1,8860544.5,8886476.1,8938175.0,8964428.3,9004015.9,9062553.0,9124826.4,9177794.9,9237563.1,9301752.5,9402671.8,9551998.8],"abs_move_pct":[1.5034,2.0326,1.9779,2.0578,2.2834,2.4869,2.5097,2.575,2.4719,2.4213,2.5395,2.5557,2.5552,2.4923,2.5611,2.5606,2.6251,2.6126,2.5292,2.5173,2.796,2.6172,2.7471,2.7458,2.9134,2.9996,3.0393,3.1394,3.0105,2.9375,3.0941,3.0925,3.3672,3.3474,3.3451,3.4235,3.4748,3.3974,3.4892,3.3467,3.4547,3.5617,3.6532,3.6677,3.5963,3.5845,3.7444,3.6712,3.895,3.8487,3.9613,3.9236,3.9676,3.8639,3.8273,4.0718,4.0692,4.0666,4.2145,4.1645,4.0664,4.0195,3.9751,4.036,4.0977,4.0414,4.1621,4.0965,4.0602,4.0177,4.062,4.2464,4.4158,4.3387,4.2468,4.3201,4.2733,4.3313,4.2386,4.1687,4.211,4.1626,4.1493,4.1654,4.1534,4.1046,4.0222,4.1623,4.1753,4.1244,4.1553,4.0654,4.0767,4.1405,4.1596,4.1388,4.2377,4.259,4.2288,4.2884,4.2752,4.2497,4.2736,4.2436,4.3362,4.3368,4.4281,4.3678,4.369,4.3979,4.4567,4.4775,4.462,4.4419,4.4069,4.4585,4.4853,4.5394,4.4696,4.48,4.4531,4.555,4.626,4.6857,4.6411,4.6708,4.6334,4.6397,4.6917,4.6369,4.6312,4.6561,4.7102,4.7969,4.7349,4.777,4.7952,4.8325,4.8931,4.86,4.8776,4.9796,4.9641,4.9589,4.9573,5.0158,4.9996,4.9909,5.0431,5.0249,5.0195,4.9746,5.0131,4.9782,4.9949,5.0424,5.0491,5.0551,4.9259,4.8909,4.7621,4.7235,4.7049,4.6443,4.5842,4.5865,4.6085,4.5657,4.6238,4.6505,4.6028,4.6226,4.5748,4.5496,4.5505,4.5508,4.4578,4.5147,4.5661,4.5019,4.488,4.4235,4.3444,4.3913,4.4283,4.4734,4.6153,4.5431,4.5403,4.5323,4.4852,4.4555,4.5223,4.5675,4.5988,4.6717,4.6558,4.592,4.6126,4.6063,4.6188,4.6529,4.6096,4.6251,4.6449,4.725,4.7059,4.7239,4.7482,4.7319,4.7613,4.7179,4.6491,4.6173,4.5859,4.6284,4.7581,4.7772,4.8268,4.768,4.8132,4.7078,4.6892,4.6222,4.62,4.6611,4.7355,4.7149,4.738,4.6967,4.6748,4.7091,4.7272,4.7527,4.8003,4.7925,4.7974,4.8121,4.7274,4.6877,4.7246,4.6745,4.6414,4.6371,4.7083,4.7613,4.7769,4.7632,4.7558,4.7589,4.8181,4.7841,4.7593,4.7408,4.696,4.8023,4.7955,4.742,4.7648,4.6776,4.6874,4.6653,4.7225,4.7114,4.7331,4.6563,4.6884,4.7501,4.708,4.7414,4.6628,4.6711,4.6869,4.7127,4.6493,4.6801,4.715,4.6602,4.6675,4.7209,4.7258,4.7087,4.7442,4.7739,4.8347,4.791,4.8062,4.9759,4.968,4.9657,4.9875,5.0385,5.0702,5.043,5.0355,5.0298,4.9664,4.9617,5.0041,4.9292,4.9519,5.0001,4.9542,4.9897,4.9382,5.004,4.9536,4.9034,4.8943,4.8646,4.8277,4.791,4.8343,4.7787,4.7809,4.8544,4.8259,4.801,4.8471,4.7771,4.7729,4.7863,4.7378,4.753,4.6924,4.6741,4.6863,4.7385,4.7417,4.7742,4.7966,4.8195,4.8786,5.0079,4.8991,4.8966,4.9925,5.0475,5.072,5.0538,5.0604,5.0001,5.018,4.9361,4.8925,4.9262,4.9953,5.0028,5.0145,5.0443,5.1335,5.1295,5.1367,5.1877,5.0661,5.031,4.9974,4.9779,4.94,4.9403,5.0287,5.0279,5.0832,5.1609,5.1977,5.1885,5.1691,5.195,5.2434,5.2475,5.2421,5.2703,5.3287,5.2725,5.3225,5.4074,5.4705,5.4316,5.4016,5.3546,5.4131,5.414,5.4423,5.4185,5.4224,5.2696,5.2422,5.1767,5.2712,5.2663],"open5_vol":545965.2,"days":14,"atr14":0.8466142857142857,"adv14":10748770,"avg_range_pct14":8.894,"prev_close":10.44,"prev_high":10.84,"prev_low":10.24,"high_20d":11.76,"ref_5d_high":11.76,"ref_5d_low":9.86,"ref_5d_avg_high":10.956,"ref_5d_avg_low":10.1377,"ref_5d_avg_range":0.8183,"sr14":{"levels":[{"lo":7.2,"hi":7.4,"mid":7.3167,"touches":3,"last_touch_days_ago":10},{"lo":8.22,"hi":8.28,"mid":8.2507,"touches":3,"last_touch_days_ago":6},{"lo":8.52,"hi":8.61,"mid":8.565,"touches":2,"last_touch_days_ago":8},{"lo":9.03,"hi":9.1,"mid":9.0567,"touches":3,"last_touch_days_ago":7},{"lo":9.26,"hi":9.315,"mid":9.2875,"touches":2,"last_touch_days_ago":5},{"lo":9.86,"hi":9.9204,"mid":9.8902,"touches":2,"last_touch_days_ago":2},{"lo":10.155,"hi":10.24,"mid":10.1975,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.56,"mid":10.4843,"touches":3,"last_touch_days_ago":1},{"lo":10.68,"hi":10.84,"mid":10.76,"touches":2,"last_touch_days_ago":0}],"high":11.76,"low":6.705,"atr":0.8466,"sessions":14,"tol":0.2117}}