{"symbol":"PUMP","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[47487.6,7057.1,8068.9,7593.4,7041.2,6723.4,8065.6,8852.6,10338.5,10700.6,6089.3,9571.1,9726.6,12321.4,11751.0,10738.3,9839.8,9841.7,16870.0,8586.4,8074.0,10528.9,5649.8,4115.5,13543.9,7824.6,9415.1,14278.1,6718.2,5986.9,8068.2,9172.5,9745.1,6501.5,13416.4,9704.0,6565.8,17172.8,8447.6,5698.8,10322.4,8225.4,5664.6,6052.7,5570.6,14007.1,7971.5,5001.8,9128.6,4777.8,4343.6,5712.1,6574.9,5822.3,7067.1,4134.3,6153.6,3807.1,4423.9,5923.1,4642.0,6641.0,5326.1,5141.8,6287.9,7806.0,8958.2,5764.3,4113.4,3886.6,3872.7,11319.7,5203.9,5382.1,5733.1,4520.2,9887.0,4407.0,3921.7,4733.2,4391.9,7787.7,3878.6,7539.9,7589.4,4660.5,5659.5,3899.2,3486.4,3187.9,5616.0,4042.8,3012.4,4235.6,5718.9,9571.7,6648.6,3826.2,5480.9,6402.8,5435.1,5252.0,5956.0,4988.7,4459.9,8262.7,9179.5,12489.4,2611.1,5998.6,7747.6,11342.6,13171.6,8111.7,4912.0,4458.8,4230.2,5096.8,4553.7,6108.3,3302.5,4328.4,6130.3,2969.8,5684.6,10452.8,3848.0,3797.9,3070.3,3314.9,4075.9,3566.7,3135.9,9369.5,5379.8,6064.9,7237.9,6581.9,3728.7,3829.4,4044.0,2861.6,3900.9,3447.3,21684.1,3653.3,7632.6,3951.8,3627.9,6794.8,3576.9,3347.7,12852.9,9232.4,4704.6,10134.4,4464.7,5708.9,25564.5,4376.5,4461.4,3118.2,4394.2,8767.9,9076.1,9073.4,9259.4,3026.1,2855.9,3974.1,4052.4,3631.2,2549.4,7256.8,6079.9,56033.1,2112.1,5846.4,9791.1,3289.7,6050.4,3673.3,4542.9,6604.9,2887.1,2750.2,4623.4,10487.5,10997.1,3422.9,9133.1,3744.6,3251.6,6151.6,4588.9,6587.6,2559.5,5079.7,4722.1,5947.6,4588.7,12831.8,2272.3,3855.9,6431.4,2946.4,3281.2,2045.2,3793.1,2544.9,4026.8,3122.0,3357.4,3337.1,3665.2,3786.0,6981.4,8914.0,2804.3,4941.8,3254.3,2801.8,2433.7,7084.4,2285.6,3255.3,6382.1,1754.2,6696.6,2672.9,2697.1,6265.4,1846.0,2710.1,3276.4,3733.9,5663.8,2659.9,2374.4,2810.1,7650.5,9185.7,7972.1,4643.9,5674.4,2196.8,2295.0,2957.7,2130.8,3915.7,2516.6,3226.4,4245.1,19534.9,2686.9,4756.9,3440.1,5093.3,3370.1,4298.0,4089.6,6854.9,3183.0,2076.9,2271.4,2494.6,2864.9,3062.3,2488.4,3492.5,6846.0,3575.9,5149.9,4324.4,6235.9,3761.0,4662.6,13875.2,5398.7,9065.9,4098.3,2978.6,2468.0,5506.6,5161.0,5456.9,4964.6,2753.6,2868.9,3516.6,5603.2,2392.9,2302.3,4331.5,3212.8,4343.4,2508.3,3560.1,4519.0,4274.8,3253.1,4349.5,5740.0,4139.3,2299.8,2994.8,5821.6,4525.6,8249.8,4338.1,9100.6,6664.5,7686.6,6331.6,5438.6,4528.9,4912.5,4145.1,7482.9,4282.9,5107.5,19078.0,3160.5,5621.4,3303.8,4695.9,6654.8,5623.7,4254.8,10255.3,6647.7,4813.8,5097.4,3334.6,5771.1,3430.5,3080.4,5193.5,3536.1,7390.9,6126.1,5752.3,5705.8,3710.4,3844.6,5859.2,4430.4,6484.4,9920.5,14800.9,14976.1,7579.4,8120.6,8070.9,6553.9,6229.9,6277.3,12621.7,5475.2,14651.9,9216.8,11569.4,9204.3,8579.6,9840.4,13429.8,7381.6,11065.7,6831.4,13024.4,10301.4,13862.6,10308.8,7720.2,10881.4,30415.0,12899.8,11649.1,12665.8,17500.4,16973.3,19094.4,23064.6,27201.6,18093.9,39791.9,35758.3,50973.6,95079.9,118416.1],"cum_vol":[47487.6,54544.6,62613.5,70206.9,77248.1,83971.6,92037.1,100889.7,111228.2,121928.8,128018.1,137589.1,147315.7,159637.1,171388.1,182126.4,191966.2,201807.9,218677.9,227264.3,235338.3,245867.1,251516.9,255632.4,269176.3,277000.9,286416.0,300694.1,307412.3,313399.2,321467.4,330639.9,340385.0,346886.5,360302.9,370006.9,376572.7,393745.5,402193.1,407891.9,418214.3,426439.6,432104.2,438156.9,443727.6,457734.6,465706.1,470707.9,479836.5,484614.3,488957.9,494670.1,501245.0,507067.3,514134.4,518268.7,524422.3,528229.4,532653.2,538576.3,543218.3,549859.3,555185.4,560327.2,566615.1,574421.1,583379.4,589143.6,593257.1,597143.7,601016.4,612336.1,617540.0,622922.1,628655.3,633175.5,643062.5,647469.5,651391.2,656124.4,660516.3,668304.0,672182.6,679722.5,687311.9,691972.4,697631.9,701531.1,705017.5,708205.4,713821.4,717864.1,720876.5,725112.1,730830.9,740402.6,747051.2,750877.4,756358.4,762761.1,768196.2,773448.2,779404.2,784392.9,788852.8,797115.5,806295.0,818784.4,821395.6,827394.2,835141.9,846484.5,859656.1,867767.8,872679.8,877138.6,881368.8,886465.6,891019.3,897127.6,900430.1,904758.4,910888.7,913858.5,919543.1,929995.9,933843.9,937641.8,940712.1,944027.0,948102.9,951669.6,954805.5,964175.0,969554.8,975619.7,982857.6,989439.5,993168.2,996997.6,1001041.6,1003903.3,1007804.1,1011251.4,1032935.5,1036588.8,1044221.4,1048173.2,1051801.1,1058595.9,1062172.8,1065520.5,1078373.4,1087605.9,1092310.5,1102444.9,1106909.6,1112618.4,1138182.9,1142559.4,1147020.8,1150139.0,1154533.2,1163301.1,1172377.1,1181450.6,1190710.0,1193736.1,1196592.0,1200566.1,1204618.5,1208249.7,1210799.1,1218055.9,1224135.7,1280168.9,1282280.9,1288127.4,1297918.5,1301208.2,1307258.6,1310931.9,1315474.8,1322079.7,1324966.8,1327717.0,1332340.4,1342827.9,1353825.0,1357247.9,1366380.9,1370125.5,1373377.1,1379528.7,1384117.6,1390705.2,1393264.7,1398344.4,1403066.5,1409014.1,1413602.9,1426434.6,1428706.9,1432562.9,1438994.2,1441940.6,1445221.9,1447267.1,1451060.2,1453605.1,1457631.9,1460753.9,1464111.3,1467448.4,1471113.6,1474899.6,1481881.1,1490795.1,1493599.4,1498541.1,1501795.4,1504597.2,1507030.9,1514115.3,1516400.9,1519656.2,1526038.3,1527792.5,1534489.1,1537162.0,1539859.1,1546124.5,1547970.5,1550680.6,1553957.0,1557690.9,1563354.6,1566014.5,1568388.9,1571199.0,1578849.5,1588035.2,1596007.3,1600651.1,1606325.5,1608522.3,1610817.3,1613775.0,1615905.8,1619821.5,1622338.1,1625564.4,1629809.5,1649344.4,1652031.3,1656788.1,1660228.3,1665321.6,1668691.7,1672989.7,1677079.4,1683934.3,1687117.3,1689194.2,1691465.6,1693960.3,1696825.1,1699887.4,1702375.8,1705868.3,1712714.3,1716290.2,1721440.1,1725764.6,1732000.5,1735761.5,1740424.1,1754299.3,1759698.0,1768763.9,1772862.2,1775840.9,1778308.9,1783815.5,1788976.5,1794433.4,1799398.0,1802151.6,1805020.6,1808537.2,1814140.4,1816533.4,1818835.6,1823167.1,1826379.9,1830723.4,1833231.6,1836791.8,1841310.8,1845585.6,1848838.7,1853188.2,1858928.2,1863067.5,1865367.3,1868362.1,1874183.7,1878709.4,1886959.1,1891297.3,1900397.9,1907062.4,1914748.9,1921080.6,1926519.1,1931048.0,1935960.5,1940105.6,1947588.5,1951871.4,1956978.9,1976056.9,1979217.4,1984838.8,1988142.6,1992838.4,1999493.2,2005116.9,2009371.7,2019627.0,2026274.7,2031088.5,2036185.9,2039520.6,2045291.7,2048722.2,2051802.6,2056996.1,2060532.3,2067923.2,2074049.4,2079801.6,2085507.4,2089217.8,2093062.4,2098921.6,2103351.9,2109836.4,2119756.9,2134557.8,2149533.9,2157113.2,2165233.9,2173304.8,2179858.6,2186088.5,2192365.8,2204987.5,2210462.7,2225114.6,2234331.4,2245900.8,2255105.1,2263684.6,2273525.1,2286954.9,2294336.4,2305402.1,2312233.5,2325257.9,2335559.3,2349421.9,2359730.7,2367450.9,2378332.4,2408747.4,2421647.1,2433296.3,2445962.1,2463462.4,2480435.7,2499530.1,2522594.7,2549796.3,2567890.1,2607682.1,2643440.4,2694414.0,2789493.9,2907910.0],"abs_move_pct":[0.5087,0.7269,0.899,1.275,1.0271,1.0081,0.9223,0.9899,0.9739,1.1216,1.1654,0.9993,1.1701,1.0309,1.0044,1.0758,1.1331,1.3373,1.3419,1.3431,1.3883,1.3957,1.3207,1.352,1.4526,1.5141,1.5029,1.5747,1.59,1.4033,1.3749,1.3697,1.3399,1.4836,1.4613,1.4528,1.5152,1.5138,1.4105,1.4408,1.4842,1.4124,1.4479,1.4734,1.5615,1.4938,1.6238,1.575,1.5917,1.592,1.5349,1.5696,1.558,1.497,1.4958,1.5415,1.5202,1.4792,1.5809,1.5736,1.5993,1.6963,1.6796,1.7273,1.7744,1.757,1.84,1.867,1.839,1.8836,1.7782,1.8475,1.9531,1.8957,1.8644,1.9061,1.7536,1.7725,1.7573,1.7588,1.7764,1.6778,1.7353,1.735,1.7246,1.7591,1.817,1.8672,1.8151,1.7765,1.7141,1.7515,1.7241,1.7026,1.7347,1.8432,1.7755,1.8066,1.7758,1.8039,1.826,1.8503,1.8145,1.8084,1.8094,1.7883,1.788,1.772,1.7417,1.7616,1.7533,1.7681,1.7837,1.8444,1.8931,1.904,1.863,1.8961,1.9382,2.0072,2.0158,2.0201,1.972,1.9505,1.8924,1.9371,1.9116,1.9011,1.8994,1.9178,1.8547,1.8541,1.8631,1.889,1.8934,1.9752,1.9849,1.9596,1.976,1.9928,1.9725,1.9763,1.9868,1.9788,2.0132,2.0933,2.0948,2.1385,2.0905,2.0718,2.0639,2.0299,2.0943,2.095,2.0498,2.0625,2.0881,2.1116,2.1441,2.0644,2.0503,2.0553,2.068,2.0801,2.0694,2.1146,2.0708,2.1111,2.1473,2.1175,2.1177,2.1349,2.1439,2.0955,2.0977,2.0654,2.0194,1.9875,1.9741,1.968,1.9573,1.9468,1.9716,1.9803,1.9426,1.9559,1.9821,1.8883,1.8631,1.8869,1.8596,1.8419,1.8505,1.924,1.9312,1.9725,1.9856,2.0135,2.0739,2.1087,2.1613,2.1663,2.1476,2.0949,2.1365,2.1269,2.1436,2.1507,2.1464,2.146,2.1189,2.096,2.1029,2.0867,2.0448,2.0142,1.9556,2.0404,2.0995,2.0256,2.081,2.0707,2.052,2.0961,2.0865,2.0831,2.1016,2.116,2.1328,2.1521,2.1592,2.1346,2.177,2.1925,2.1717,2.1247,2.1356,2.1583,2.1408,2.1767,2.2205,2.269,2.2893,2.2254,2.2355,2.248,2.2733,2.2465,2.231,2.2319,2.2063,2.2189,2.2199,2.2039,2.2002,2.1857,2.1672,2.1928,2.1746,2.1345,2.1082,2.0257,2.01,1.9886,2.0117,2.0338,2.035,2.0338,2.045,2.0223,2.0,1.9746,2.0029,2.0249,2.0,2.0581,2.0385,2.0425,2.0442,2.0596,1.994,1.9818,1.9736,1.9888,1.9877,2.0122,1.9929,1.9816,1.9606,1.9463,1.9227,1.9455,1.998,2.0027,2.0148,2.0124,2.0436,2.0473,2.0347,2.0315,2.05,2.0793,2.086,2.0919,2.1102,2.1227,2.1361,2.1034,2.1132,2.1372,2.1757,2.1287,2.1197,2.113,2.1083,2.0906,2.1015,2.0707,2.0872,2.1306,2.0757,2.0839,2.0832,2.1051,2.0925,2.1135,2.1205,2.1015,2.0818,2.0823,2.0997,2.0777,2.1008,2.1555,2.1396,2.1149,2.124,2.1074,2.1303,2.15,2.1582,2.129,2.1648,2.1582,2.1445,2.1441,2.191,2.2918,2.2734,2.2197,2.2241,2.1837,2.2011,2.2188,2.1874,2.2375,2.2689,2.2695,2.2875,2.2949,2.2951,2.2273,2.243,2.2667,2.2971,2.3112,2.316,2.3489,2.3878,2.3407,2.3908,2.3539,2.3376,2.3243,2.3159,2.2698,2.2536,2.2432,2.2743,2.2256,2.1991,2.2031,2.2208,2.2479,2.2447,2.2078,2.242,2.3045,2.3886,2.3789],"open5_vol":77248.1,"days":14,"atr14":0.6498857142857142,"adv14":3417333,"avg_range_pct14":5.63,"prev_close":12.79,"prev_high":12.82,"prev_low":12.04,"high_20d":13.935,"ref_5d_high":12.82,"ref_5d_low":11.33,"ref_5d_avg_high":12.082,"ref_5d_avg_low":11.574,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":10.46,"hi":10.51,"mid":10.485,"touches":2,"last_touch_days_ago":10},{"lo":10.6916,"hi":10.82,"mid":10.7539,"touches":3,"last_touch_days_ago":6},{"lo":10.93,"hi":11.04,"mid":10.9717,"touches":3,"last_touch_days_ago":8},{"lo":11.19,"hi":11.33,"mid":11.245,"touches":4,"last_touch_days_ago":2},{"lo":11.38,"hi":11.52,"mid":11.4506,"touches":8,"last_touch_days_ago":1},{"lo":11.76,"hi":11.9,"mid":11.7988,"touches":4,"last_touch_days_ago":2},{"lo":12.04,"hi":12.155,"mid":12.0975,"touches":2,"last_touch_days_ago":0}],"high":12.82,"low":10.0,"atr":0.6499,"sessions":14,"tol":0.1625}}