{"symbol":"PSKY","for_date":"2026-08-18","built":"2026-09-29T23:20:14-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[112840.8,36630.1,24978.4,32435.3,28483.9,20594.6,25552.1,21967.1,27710.8,23476.0,29437.9,20973.5,22410.5,27377.8,28093.9,28617.1,24478.1,16235.4,33599.5,27751.6,40345.1,44927.6,35424.7,31537.1,17895.4,24316.8,15874.1,23042.9,25098.3,25058.9,27951.4,31987.6,26958.9,27938.9,23565.6,24511.1,30415.9,25039.1,27668.9,29443.1,24890.6,28287.1,35004.2,26438.6,26723.1,37377.9,23000.1,35251.3,36943.0,22707.9,20901.1,28342.0,29652.1,38962.4,23971.4,22497.4,22515.6,34105.9,17930.1,18349.5,36666.9,39828.4,19735.6,33109.3,17419.3,23126.9,15786.4,17181.9,24324.2,21208.7,21738.4,17208.7,29201.3,13967.9,18192.4,25615.9,33388.6,22078.6,23367.8,19473.6,18363.5,18816.2,24317.6,18002.7,15046.4,16723.6,14168.1,17977.4,13927.9,14531.6,27218.4,17213.5,19879.5,22940.1,20227.0,18633.6,21121.4,22238.4,22629.3,31513.1,15030.0,15578.0,18147.4,21413.9,34263.7,48749.6,19383.6,16113.1,16623.0,16095.1,13795.1,16678.5,23107.6,17248.4,14428.0,24856.8,14911.3,18320.6,15025.1,11608.3,16358.6,28000.6,17564.1,18841.4,17912.1,10976.9,13471.5,25121.7,34361.1,10211.1,14622.9,18012.6,16675.1,15150.6,34597.2,27760.4,21175.9,15196.1,28730.1,26995.6,24392.4,42799.2,32462.9,18981.0,25477.4,32304.0,32882.9,34783.0,24037.1,29414.7,35993.7,39903.4,37578.8,18901.7,11200.3,21087.1,28558.6,23031.5,27746.3,12653.9,18637.2,23868.9,20718.0,20534.6,33678.1,13311.5,21357.7,30381.6,22993.9,26227.1,20746.3,21668.4,17109.6,14879.6,25298.2,47839.8,12625.7,16319.4,23541.6,14806.9,29392.0,26026.4,23366.1,17524.6,30535.8,17139.6,16905.1,10413.2,19449.4,14213.6,11050.9,11046.9,18473.6,12952.8,15314.7,20350.7,12441.3,17965.1,15344.0,23398.1,26285.1,25145.2,18409.6,29042.3,43563.9,29769.5,17896.8,74896.7,53732.8,44556.4,48542.0,34638.5,28419.8,26012.9,7842.9,18568.1,17354.1,21189.6,29092.6,23243.3,26192.4,18238.5,28263.1,10904.8,12213.0,18275.9,13710.0,26158.7,23044.2,8629.8,12944.3,15037.6,11640.6,12472.2,14075.7,28178.6,23009.9,14930.5,23646.3,25367.2,27896.2,19112.5,20625.2,18563.9,16887.9,26053.9,17392.0,13872.5,24286.7,13316.1,9814.0,16462.7,12882.3,14404.6,12400.4,25849.6,16943.1,14423.6,17504.9,12918.0,22421.7,13646.6,14458.9,22903.6,27020.9,19016.5,14769.4,38529.4,17527.1,22677.8,18169.2,24360.1,21496.0,13856.1,15453.2,23272.6,25235.6,20955.7,22249.4,21982.0,19061.3,16412.1,16183.1,18152.2,17106.1,16558.1,16796.0,18133.0,23989.3,17696.1,19532.3,20597.1,17863.1,24538.9,15156.9,17956.1,15820.8,10945.9,20255.3,10114.7,20659.7,16769.7,26936.9,18363.9,19460.4,27948.2,19972.6,23438.0,21973.5,17782.7,15126.8,16015.4,16885.6,13174.6,19677.9,18996.4,463549.0,50198.2,48293.3,33059.0,34948.9,26844.6,19504.2,35262.7,21614.4,18470.3,22708.9,21357.1,26997.6,17366.9,24169.6,27377.9,18266.6,29330.3,21513.0,23864.7,25422.8,25555.7,31716.2,23556.2,17418.7,17603.6,30291.7,20138.4,21871.2,32941.9,54826.2,24777.9,85582.2,30155.9,45584.6,27844.0,26838.4,53892.6,37451.9,45860.6,22779.3,30436.6,34461.4,22020.6,76471.5,55937.3,42776.6,30659.1,28824.7,33587.8,35654.9,45947.9,33638.8,39135.4,57015.6,36379.4,31650.4,41059.4,65735.4,32235.3,51375.6,34763.9,48767.1,67832.1,84030.5,48292.0,41506.9,86157.1,99566.1,165290.3,134505.0,174366.0,279056.1,544923.1],"cum_vol":[112840.8,149470.9,174449.3,206884.6,235368.5,255963.1,281515.2,303482.3,331193.1,354669.1,384107.0,405080.5,427491.0,454868.8,482962.6,511579.7,536057.9,552293.3,585892.8,613644.4,653989.5,698917.1,734341.9,765879.0,783774.4,808091.1,823965.2,847008.1,872106.4,897165.3,925116.6,957104.2,984063.1,1012002.1,1035567.6,1060078.7,1090494.6,1115533.7,1143202.6,1172645.8,1197536.4,1225823.5,1260827.7,1287266.3,1313989.4,1351367.3,1374367.4,1409618.7,1446561.7,1469269.6,1490170.8,1518512.8,1548164.9,1587127.3,1611098.6,1633596.1,1656111.6,1690217.6,1708147.7,1726497.2,1763164.1,1802992.6,1822728.1,1855837.4,1873256.7,1896383.6,1912170.0,1929351.9,1953676.1,1974884.9,1996623.2,2013831.9,2043033.2,2057001.1,2075193.4,2100809.4,2134198.0,2156276.6,2179644.4,2199118.1,2217481.6,2236297.8,2260615.4,2278618.1,2293664.5,2310388.1,2324556.2,2342533.6,2356461.6,2370993.2,2398211.6,2415425.1,2435304.6,2458244.7,2478471.7,2497105.3,2518226.6,2540465.0,2563094.3,2594607.4,2609637.4,2625215.4,2643362.9,2664776.7,2699040.4,2747790.1,2767173.7,2783286.9,2799909.9,2816005.0,2829800.1,2846478.6,2869586.3,2886834.6,2901262.6,2926119.4,2941030.7,2959351.4,2974376.5,2985984.8,3002343.4,3030343.9,3047908.0,3066749.4,3084661.5,3095638.4,3109109.9,3134231.6,3168592.8,3178803.9,3193426.9,3211439.5,3228114.6,3243265.1,3277862.4,3305622.7,3326798.6,3341994.6,3370724.7,3397720.4,3422112.7,3464911.9,3497374.8,3516355.8,3541833.1,3574137.1,3607020.0,3641803.0,3665840.1,3695254.9,3731248.6,3771152.0,3808730.8,3827632.5,3838832.8,3859919.9,3888478.5,3911510.0,3939256.3,3951910.2,3970547.4,3994416.4,4015134.4,4035668.9,4069347.1,4082658.6,4104016.3,4134397.9,4157391.7,4183618.9,4204365.1,4226033.5,4243143.1,4258022.6,4283320.9,4331160.6,4343786.4,4360105.8,4383647.4,4398454.3,4427846.3,4453872.6,4477238.8,4494763.4,4525299.2,4542438.9,4559344.0,4569757.2,4589206.6,4603420.1,4614471.1,4625517.9,4643991.5,4656944.3,4672259.0,4692609.7,4705051.0,4723016.1,4738360.1,4761758.2,4788043.3,4813188.5,4831598.1,4860640.4,4904204.2,4933973.7,4951870.5,5026767.2,5080500.0,5125056.4,5173598.4,5208236.9,5236656.7,5262669.6,5270512.5,5289080.6,5306434.7,5327624.3,5356716.9,5379960.2,5406152.6,5424391.1,5452654.3,5463559.1,5475772.1,5494048.0,5507758.0,5533916.7,5556960.9,5565590.7,5578535.0,5593572.6,5605213.3,5617685.5,5631761.2,5659939.9,5682949.7,5697880.2,5721526.5,5746893.7,5774789.9,5793902.4,5814527.6,5833091.5,5849979.4,5876033.3,5893425.3,5907297.8,5931584.5,5944900.6,5954714.6,5971177.4,5984059.6,5998464.2,6010864.6,6036714.2,6053657.3,6068080.9,6085585.8,6098503.8,6120925.5,6134572.1,6149031.0,6171934.6,6198955.5,6217972.0,6232741.4,6271270.9,6288797.9,6311475.7,6329644.9,6354005.0,6375501.0,6389357.1,6404810.4,6428083.0,6453318.6,6474274.4,6496523.7,6518505.7,6537567.0,6553979.1,6570162.1,6588314.4,6605420.4,6621978.5,6638774.5,6656907.5,6680896.8,6698592.9,6718125.2,6738722.4,6756585.4,6781124.4,6796281.3,6814237.4,6830058.2,6841004.1,6861259.4,6871374.1,6892033.8,6908803.5,6935740.4,6954104.4,6973564.7,7001512.9,7021485.5,7044923.5,7066897.0,7084679.7,7099806.5,7115821.9,7132707.5,7145882.1,7165559.9,7184556.4,7648105.4,7698303.6,7746596.9,7779655.9,7814604.7,7841449.4,7860953.6,7896216.3,7917830.7,7936301.0,7959009.9,7980367.1,8007364.7,8024731.6,8048901.1,8076279.1,8094545.6,8123875.9,8145388.9,8169253.6,8194676.4,8220232.1,8251948.4,8275504.6,8292923.3,8310526.9,8340818.6,8360957.1,8382828.3,8415770.2,8470596.4,8495374.4,8580956.6,8611112.4,8656697.0,8684541.0,8711379.4,8765272.0,8802723.9,8848584.5,8871363.8,8901800.4,8936261.8,8958282.4,9034753.9,9090691.1,9133467.8,9164126.9,9192951.6,9226539.4,9262194.3,9308142.1,9341780.9,9380916.4,9437932.0,9474311.4,9505961.7,9547021.1,9612756.6,9644991.9,9696367.5,9731131.4,9779898.5,9847730.6,9931761.1,9980053.1,10021560.0,10107717.1,10207283.2,10372573.5,10507078.5,10681444.5,10960500.6,11505423.7],"abs_move_pct":[0.5962,0.8492,0.8183,0.9897,0.973,0.983,1.0188,0.8999,0.9832,0.9281,1.0964,1.0933,1.0878,1.068,0.9702,1.0025,0.9744,0.9897,0.945,0.9264,0.9666,1.034,1.0589,0.9979,0.9525,0.988,1.0078,1.0329,1.0828,1.0764,1.146,1.1404,1.1823,1.2529,1.2549,1.2731,1.21,1.2833,1.3582,1.2957,1.3795,1.3969,1.4086,1.3972,1.3178,1.3286,1.3039,1.3652,1.4475,1.4435,1.4604,1.5198,1.5315,1.5683,1.5639,1.6075,1.5518,1.5521,1.5231,1.5271,1.5393,1.5664,1.5128,1.5012,1.514,1.5295,1.4902,1.5036,1.5087,1.5355,1.4995,1.5383,1.5865,1.6143,1.6068,1.616,1.6074,1.581,1.6091,1.5679,1.5449,1.5137,1.5302,1.5308,1.6244,1.6037,1.5831,1.5872,1.567,1.5311,1.5253,1.493,1.4287,1.4417,1.4533,1.438,1.4912,1.4909,1.4969,1.4546,1.4193,1.435,1.4372,1.3846,1.3886,1.4046,1.4124,1.3911,1.3909,1.4007,1.3192,1.3744,1.3765,1.41,1.416,1.4404,1.4603,1.4641,1.4537,1.4423,1.4693,1.4743,1.4086,1.3935,1.4145,1.3955,1.4202,1.391,1.3452,1.3603,1.3269,1.3231,1.3197,1.3213,1.3325,1.3035,1.3261,1.3043,1.3424,1.3314,1.2744,1.1922,1.2181,1.2059,1.232,1.2686,1.2655,1.2698,1.3038,1.2714,1.3005,1.3413,1.411,1.4351,1.4057,1.374,1.394,1.4094,1.4187,1.4082,1.4365,1.4588,1.4589,1.4583,1.4387,1.462,1.4597,1.5,1.477,1.4942,1.4656,1.4837,1.4804,1.4749,1.4692,1.4448,1.4571,1.4742,1.4252,1.4316,1.5033,1.4929,1.525,1.5087,1.5657,1.5697,1.6012,1.5793,1.5504,1.5139,1.4771,1.4834,1.4947,1.507,1.5106,1.4826,1.5041,1.503,1.4695,1.43,1.5148,1.5526,1.542,1.5678,1.5807,1.5721,1.5583,1.5477,1.4984,1.4908,1.5701,1.5859,1.5684,1.5468,1.5467,1.5584,1.4998,1.5298,1.4136,1.4185,1.4427,1.4468,1.4521,1.4486,1.45,1.4731,1.4714,1.5006,1.4522,1.444,1.49,1.4632,1.4611,1.4859,1.5133,1.5607,1.5584,1.5239,1.5713,1.5958,1.6078,1.6333,1.6407,1.6357,1.5813,1.6054,1.589,1.5886,1.5724,1.5498,1.5445,1.5535,1.5643,1.5195,1.5567,1.5094,1.5214,1.5259,1.5288,1.5433,1.5501,1.5625,1.5633,1.5738,1.5051,1.4978,1.4566,1.4666,1.4561,1.493,1.4638,1.4911,1.4418,1.4512,1.4797,1.5114,1.4438,1.4735,1.4657,1.5081,1.5273,1.5493,1.5428,1.5612,1.6028,1.5659,1.606,1.6271,1.6286,1.688,1.6903,1.6958,1.699,1.7071,1.6809,1.6503,1.6054,1.6189,1.5875,1.5785,1.5979,1.5972,1.6541,1.6625,1.647,1.6759,1.661,1.6794,1.6769,1.6552,1.6932,1.6717,1.669,1.6735,1.7016,1.6961,1.7164,1.6542,1.6957,1.6907,1.8495,1.7805,1.7739,1.7573,1.7924,1.7841,1.7733,1.797,1.7731,1.7592,1.7415,1.7332,1.7365,1.7272,1.7107,1.7468,1.7654,1.7887,1.7848,1.7735,1.8185,1.8095,1.7917,1.7853,1.8291,1.8356,1.8001,1.8298,1.7556,1.7181,1.6948,1.7824,1.8416,1.8013,1.8426,1.8693,1.9026,1.8846,1.9442,1.9651,1.9294,1.845,1.9255,1.9882,2.0348,1.9726,1.937,1.9486,1.9329,1.898,1.8242,1.8667,1.9127,1.8514,1.8432,1.8109,1.801,1.7546,1.8083,1.8237,1.8246,1.8398,1.772,1.8026,1.7929,1.9978,2.0762,2.0805,2.1989,2.058],"open5_vol":235368.5,"days":14,"atr14":0.41678571428571426,"adv14":13044564,"avg_range_pct14":4.762,"prev_close":10.28,"prev_high":10.325,"prev_low":9.995,"high_20d":10.325,"ref_5d_high":10.325,"ref_5d_low":9.14,"ref_5d_avg_high":10.022,"ref_5d_avg_low":9.583,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":7.62,"hi":7.655,"mid":7.6375,"touches":2,"last_touch_days_ago":11},{"lo":7.82,"hi":7.92,"mid":7.8817,"touches":3,"last_touch_days_ago":10},{"lo":8.0,"hi":8.09,"mid":8.045,"touches":2,"last_touch_days_ago":8},{"lo":8.13,"hi":8.23,"mid":8.19,"touches":3,"last_touch_days_ago":9},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":5},{"lo":9.26,"hi":9.31,"mid":9.29,"touches":3,"last_touch_days_ago":3},{"lo":9.415,"hi":9.5,"mid":9.4583,"touches":3,"last_touch_days_ago":2},{"lo":9.97,"hi":10.05,"mid":10.0038,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.325,"mid":10.3225,"touches":2,"last_touch_days_ago":0}],"high":10.325,"low":7.62,"atr":0.4168,"sessions":14,"tol":0.1042}}