{"symbol":"PFSA","for_date":"2026-08-18","built":"2026-09-29T23:20:13-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[1369.2,1476.1,698.2,314.4,774.3,1944.1,746.4,511.7,593.3,546.4,244.2,902.6,162.1,173.6,595.6,696.1,716.8,497.1,168.0,10.5,69.4,253.0,305.1,983.3,243.4,388.7,221.1,3359.6,4702.6,2666.8,414.1,22.1,442.7,17.2,377.3,173.0,9.5,56.1,107.1,58.0,2244.4,982.3,1191.8,843.8,1198.0,1366.9,198.7,447.1,79.5,32.3,108.9,6107.8,8084.7,0.0,60.4,209.1,36.6,3704.2,1197.9,186.4,317.9,99.8,84.8,5633.9,50.0,231.8,334.9,463.1,173.4,6244.1,760.9,2333.4,1386.8,2297.9,708.4,2734.1,1844.9,803.1,963.6,302.0,341.9,301.5,235.1,1161.0,644.1,615.3,1608.2,1047.1,333.1,2355.1,147.2,166.2,552.1,649.9,574.6,973.3,594.1,458.4,708.6,2091.1,481.8,326.9,164.4,181.6,98.6,1100.0,964.8,577.4,32.9,183.4,186.1,197.1,120.9,509.6,211.4,249.4,90.1,467.2,216.5,56.6,126.4,189.5,102.2,739.6,494.1,243.4,2031.4,1250.4,843.7,1804.1,1345.0,166.4,262.1,652.0,196.4,160.6,469.0,1471.4,109.5,130.7,593.2,320.6,265.3,138.8,176.6,24.3,36.4,66.3,51.0,128.0,152.9,632.9,615.3,416.3,341.0,789.5,31.4,283.7,49.8,80.1,29.3,535.6,111.1,94.0,137.6,39.2,207.4,37.5,13.0,683.1,186.2,433.4,87.6,10.0,102.7,88.2,884.9,150.3,1472.8,1108.0,857.5,775.4,231.3,111.4,202.4,757.7,1238.2,668.6,501.5,453.1,181.7,642.7,52.6,124.0,1016.1,130.6,21.8,1223.3,271.6,73.1,2067.2,977.4,1128.3,374.7,183.2,343.4,650.2,211.8,189.7,512.4,7.1,59.9,7.2,10.5,72.6,116.7,120.3,522.6,85.4,678.6,986.7,172.9,590.9,226.1,7.1,30.2,177.4,8.9,295.6,346.1,524.1,127.4,545.4,160.7,0.0,39.7,10.6,85.4,0.0,25.6,282.1,606.6,132.4,39.7,57.7,34.6,216.5,138.9,0.0,214.4,24.0,30.7,27.6,221.9,233.1,57.9,240.6,188.4,26.4,160.3,72.4,46.4,23.4,39.5,168.1,31.1,36.0,142.9,45.6,107.3,74.7,52.7,40.6,50.1,187.8,448.1,201.5,89.9,7.6,74.1,7.1,59.4,151.1,10.7,50.0,849.8,171.6,7.2,623.9,195.3,152.6,419.4,183.2,28.3,111.6,7.1,17.1,7.1,312.0,42.0,584.8,20.0,16.4,63.4,103.5,86.3,108.0,7.4,25.1,38.0,66.9,1170.1,100.7,241.9,900.8,1738.1,31.7,54.3,97.8,26.6,72.5,130.1,50.0,158.9,165.8,516.1,7.1,17.9,113.6,10.9,41.4,490.1,119.9,18.5,252.5,113.0,572.6,89.5,326.1,121.9,325.6,168.9,79.6,68.4,101.3,259.4,160.4,48.9,398.8,93.9,159.6,0.0,27.2,37.4,69.5,83.1,172.1,0.0,69.4,83.2,563.6,1186.6,158.0,344.1,372.9,313.3,43.0,78.9,1773.5,540.9,57.2,16.9,7.3,452.1,22.5,334.8,225.7,114.6,253.1,157.9,289.2,282.4,418.2,161.1,288.6,407.9,652.4,410.4,593.6,1645.6],"cum_vol":[1369.2,2845.3,3543.5,3857.9,4632.1,6576.3,7322.6,7834.4,8427.6,8974.0,9218.2,10120.9,10283.0,10456.6,11052.1,11748.2,12465.0,12962.1,13130.1,13140.6,13210.0,13463.0,13768.1,14751.4,14994.8,15383.5,15604.6,18964.2,23666.9,26333.6,26747.8,26769.9,27212.6,27229.9,27607.1,27780.1,27789.6,27845.8,27952.9,28010.9,30255.4,31237.6,32429.4,33273.2,34471.2,35838.1,36036.9,36483.9,36563.4,36595.7,36704.6,42812.4,50897.1,50897.1,50957.5,51166.6,51203.1,54907.4,56105.3,56291.7,56609.6,56709.4,56794.2,62428.1,62478.1,62709.9,63044.9,63508.0,63681.4,69925.5,70686.4,73019.8,74406.6,76704.5,77412.9,80146.9,81991.9,82794.9,83758.5,84060.5,84402.4,84703.9,84939.0,86100.0,86744.1,87359.4,88967.6,90014.7,90347.8,92702.9,92850.1,93016.4,93568.4,94218.4,94793.0,95766.3,96360.4,96818.7,97527.3,99618.4,100100.1,100427.0,100591.4,100773.1,100871.6,101971.6,102936.4,103513.9,103546.7,103730.1,103916.2,104113.3,104234.1,104743.8,104955.2,105204.6,105294.6,105761.9,105978.4,106034.9,106161.4,106350.9,106453.1,107192.7,107686.8,107930.1,109961.6,111212.0,112055.7,113859.9,115204.9,115371.3,115633.4,116285.4,116481.8,116642.4,117111.4,118582.7,118692.2,118822.9,119416.1,119736.8,120002.1,120140.9,120317.4,120341.7,120378.1,120444.4,120495.4,120623.4,120776.2,121409.1,122024.4,122440.7,122781.7,123571.2,123602.6,123886.4,123936.1,124016.2,124045.5,124581.1,124692.2,124786.2,124923.9,124963.1,125170.4,125207.9,125220.9,125904.1,126090.3,126523.6,126611.2,126621.2,126723.9,126812.1,127697.0,127847.3,129320.1,130428.1,131285.6,132061.0,132292.3,132403.6,132606.1,133363.8,134602.0,135270.6,135772.1,136225.2,136406.9,137049.6,137102.2,137226.2,138242.3,138372.9,138394.7,139618.0,139889.6,139962.6,142029.9,143007.2,144135.5,144510.2,144693.4,145036.8,145687.0,145898.8,146088.5,146600.9,146608.0,146667.9,146675.1,146685.6,146758.1,146874.9,146995.1,147517.8,147603.2,148281.8,149268.5,149441.4,150032.2,150258.3,150265.4,150295.6,150473.1,150481.9,150777.5,151123.6,151647.7,151775.1,152320.5,152481.2,152481.2,152520.9,152531.6,152616.9,152616.9,152642.5,152924.6,153531.3,153663.7,153703.4,153761.1,153795.8,154012.3,154151.2,154151.2,154365.6,154389.6,154420.3,154447.9,154669.8,154902.9,154960.8,155201.4,155389.8,155416.2,155576.5,155648.9,155695.4,155718.7,155758.2,155926.3,155957.4,155993.4,156136.2,156181.9,156289.1,156363.9,156416.6,156457.2,156507.4,156695.1,157143.3,157344.8,157434.7,157442.3,157516.4,157523.6,157583.0,157734.1,157744.8,157794.8,158644.6,158816.1,158823.4,159447.3,159642.6,159795.2,160214.6,160397.9,160426.1,160537.7,160544.9,160562.0,160569.1,160881.1,160923.1,161507.9,161527.9,161544.4,161607.8,161711.3,161797.6,161905.6,161912.9,161938.1,161976.1,162042.9,163213.0,163313.7,163555.6,164456.4,166194.6,166226.3,166280.6,166378.4,166404.9,166477.4,166607.6,166657.6,166816.4,166982.2,167498.4,167505.5,167523.4,167637.1,167647.9,167689.3,168179.4,168299.4,168317.9,168570.4,168683.4,169256.0,169345.5,169671.6,169793.6,170119.1,170288.1,170367.7,170436.1,170537.4,170796.7,170957.1,171006.0,171404.8,171498.6,171658.3,171658.3,171685.5,171722.9,171792.4,171875.5,172047.6,172047.6,172116.9,172200.1,172763.7,173950.3,174108.3,174452.4,174825.2,175138.5,175181.5,175260.4,177033.9,177574.8,177632.0,177648.9,177656.1,178108.3,178130.8,178465.6,178691.3,178805.9,179059.0,179216.9,179506.1,179788.5,180206.7,180367.9,180656.4,181064.3,181716.7,182127.1,182720.8,184366.4],"abs_move_pct":[0.7348,1.2992,1.686,1.9814,2.5875,3.3975,4.0233,3.8577,2.9078,3.3586,3.2736,3.0769,2.6823,2.464,3.0213,3.4604,2.8761,4.022,4.5865,4.5411,4.5427,3.8731,3.5689,3.5536,3.0345,3.7409,3.4436,4.6166,4.2549,3.3402,3.4932,3.3169,3.309,3.6617,3.7663,3.5489,3.548,3.8385,3.9889,4.0959,3.6092,3.6423,4.4048,4.4449,5.1017,5.3467,5.5545,5.5125,5.5965,6.0082,6.0342,6.9655,7.9557,7.9557,8.0082,8.0082,7.6481,6.6834,6.4033,5.9639,5.9735,6.0463,5.9377,4.5036,4.4112,4.4301,4.4624,4.4001,4.4671,3.8574,3.8801,4.2202,4.247,4.3484,4.4322,3.8886,3.5452,3.7549,3.4933,3.5246,3.6452,3.6534,3.7601,3.4275,3.7251,3.6384,4.5405,4.1617,3.6902,3.0535,2.9597,3.1888,3.4515,3.434,3.7441,2.82,3.0202,2.7789,2.7777,3.089,2.6849,2.599,2.8159,2.742,2.9029,2.7901,2.8269,2.7918,2.7746,2.6095,2.7809,2.7421,2.8391,3.0539,2.9055,2.9123,3.0323,3.2135,3.1673,3.1987,3.0371,3.0054,2.9425,2.9072,3.1671,3.1334,3.3094,2.7798,2.7116,2.9426,3.1569,2.8133,2.4037,2.6462,2.5521,2.6983,2.3643,2.3514,2.3526,2.5312,2.7699,3.0014,2.9423,2.8289,3.1013,3.1524,3.1712,3.2215,3.1679,3.1726,3.237,3.2991,3.1538,3.3124,2.8986,3.0238,3.0238,3.1973,3.3038,3.3038,3.1465,3.2586,3.2304,3.3922,3.1982,3.0178,2.7362,2.6578,2.7124,2.7507,2.8533,3.3793,3.3693,3.1067,3.0896,3.2647,3.2892,3.386,3.5497,3.731,4.2804,4.0703,4.1563,4.3,4.5617,4.5044,4.7199,4.5805,4.8694,4.7652,4.7601,4.9008,4.6382,4.5507,3.9012,3.7267,3.7697,4.0939,4.2688,4.0663,3.6968,4.1984,4.1917,4.2845,3.994,4.0273,3.8364,3.8189,4.098,3.9855,4.0006,3.9824,3.9824,3.7256,3.9318,4.1373,3.9341,3.9972,3.926,4.2954,3.821,3.8524,3.9119,3.3731,3.3731,3.3468,3.2404,3.2667,3.0912,2.9688,3.1972,3.0487,3.57,3.3792,3.3792,3.6719,3.4794,3.287,3.287,3.301,2.9987,2.9978,2.9207,3.0972,3.1394,2.9171,3.3129,3.3131,3.3131,3.3002,3.3,3.0653,3.0485,2.8384,2.8841,2.9544,3.0702,3.1682,3.0255,3.4962,3.523,3.0021,3.0023,3.5389,3.4768,3.223,3.2199,3.2207,3.0221,2.9134,3.2811,3.8715,3.2763,3.5491,3.7357,3.8002,3.5175,3.4414,3.4723,3.6412,3.6412,3.8338,3.8345,3.8353,3.8135,3.4574,3.1158,3.1158,3.2631,3.9701,3.8674,3.8963,3.6048,3.2977,3.2743,2.9535,2.9543,3.0681,3.2524,3.3479,3.5077,3.3781,3.3636,3.3427,3.2297,3.0907,3.4526,3.4526,3.4177,3.3778,3.3684,3.7404,3.4465,3.4218,3.2578,3.5065,3.4708,3.4762,3.7501,3.8123,3.921,3.3676,3.3334,3.1886,3.3782,3.3782,3.2525,3.2517,3.0774,2.9254,2.9254,3.357,3.3849,3.4292,3.5828,3.5114,4.1259,3.9858,3.8968,4.0021,3.8556,4.1428,4.0446,4.0709,3.6135,4.4237,4.2779,3.8403,3.7042,3.6883,3.2876,3.2876,3.2718,3.3446,3.3572,3.2009,3.1099,3.1099,3.4292,3.4292,3.5728,3.5383,3.5195,3.9372,3.8215,3.842,3.8784,3.734,3.4109,3.3803,3.4282,3.1181,3.336,2.909,2.8376,3.3614,3.2576,3.0592,3.5543,3.4303,3.247,2.9169,2.7196,3.1455,3.2819,3.6728,2.8786,3.4482,3.316,3.0256],"open5_vol":4632.1,"days":14,"atr14":0.515,"adv14":473742,"avg_range_pct14":15.508,"prev_close":4.53,"prev_high":6.77,"prev_low":3.75,"high_20d":6.77,"ref_5d_high":6.77,"ref_5d_low":0.8057,"ref_5d_avg_high":2.1225,"ref_5d_avg_low":1.4616,"ref_5d_avg_range":0.6609,"sr14":{"levels":[{"lo":0.8057,"hi":0.9224,"mid":0.8933,"touches":10,"last_touch_days_ago":1},{"lo":0.94,"hi":1.05,"mid":0.9837,"touches":14,"last_touch_days_ago":2},{"lo":1.11,"hi":1.11,"mid":1.11,"touches":2,"last_touch_days_ago":11}],"high":6.77,"low":0.8057,"atr":0.515,"sessions":14,"tol":0.1288}}