{"symbol":"OWL","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[265635.1,81434.7,56573.8,60323.2,88322.4,46347.3,47905.5,57123.7,44815.6,49684.2,40065.8,39120.9,49752.5,46247.0,57704.6,58912.4,72187.9,42058.6,38862.9,113407.8,59313.4,66042.3,46226.2,53278.3,74144.3,83729.3,54434.1,47948.1,38956.8,121570.7,62102.8,67609.7,50706.2,38151.4,56235.2,41948.4,47199.8,48933.9,38039.3,44561.1,46228.9,42130.3,62349.7,42966.8,47938.6,62971.7,91998.1,69439.6,60261.3,43969.0,63343.9,82031.9,88034.6,84316.3,59744.1,46830.7,40752.9,52298.6,33559.9,65600.1,77144.0,89327.9,74326.5,58649.2,77692.8,59476.6,39231.7,44239.8,62189.5,47062.5,38572.1,115178.5,35891.5,55582.2,37659.0,45654.6,85133.6,51540.1,47942.6,37680.9,87448.1,43597.1,51440.1,38056.8,86939.1,74928.6,68634.3,44451.4,38023.6,52546.8,47966.8,57520.9,46658.4,45618.1,94335.6,52200.4,60003.3,31915.0,47431.4,42855.9,53921.0,56900.9,54387.6,52051.6,46267.7,64606.5,51880.6,57221.3,37613.9,100580.9,71211.2,41197.5,46472.6,36138.8,142671.3,47677.2,38976.1,46395.0,45655.9,47989.6,28120.4,41289.1,30879.3,44791.7,31902.9,41044.1,70405.1,41201.6,31002.2,32253.9,25818.4,69501.4,32101.6,62731.9,32068.4,35456.2,25835.1,38091.5,33472.9,29478.4,31707.0,35072.9,49536.6,46667.2,25855.6,42902.9,20972.6,36576.6,63404.2,32212.4,26433.6,43476.9,49799.2,32540.6,27162.5,32936.9,33602.6,66663.1,26185.6,35152.0,51683.7,35409.3,34500.5,38379.2,42154.9,30676.5,36748.4,28660.8,35774.6,26919.4,26718.4,33424.4,37956.6,23131.6,48346.5,42190.7,59592.4,30848.9,33382.9,34360.9,35331.0,49373.3,59435.2,59211.3,34423.7,52659.4,26300.9,29753.1,30617.9,32932.1,24395.5,42199.7,37379.6,41981.4,49433.4,61161.9,37745.1,38363.1,15526.2,27662.9,44114.3,30911.0,36677.6,52500.7,47392.2,37889.1,33990.9,30659.1,24482.7,46711.6,82141.6,27917.4,49917.9,28097.1,32563.4,26141.3,38892.2,433726.9,47207.6,44405.7,35081.7,35659.1,34920.7,42378.7,35010.2,47207.3,46419.8,47893.5,38908.5,35302.8,33946.3,33035.2,30991.0,18374.6,27793.1,22311.1,31545.8,33922.0,25679.1,43687.6,51709.7,29492.1,25989.1,41119.5,31227.6,32681.2,22699.3,21800.5,31867.8,32857.6,32024.9,43262.9,23811.2,31032.2,20106.0,23698.3,31674.8,18837.0,25965.5,26000.5,29444.9,27362.9,84658.5,40060.6,36166.0,25122.9,46486.9,29982.4,39617.6,31650.1,39679.3,40495.0,43605.6,21305.6,43603.4,46012.1,51141.4,75763.3,42052.3,22756.2,32139.9,49872.4,40519.1,34398.4,43512.9,32115.5,39769.9,51814.7,35826.0,31765.5,31495.0,34185.1,46290.8,35747.0,133279.7,31574.4,38023.2,42736.2,54852.0,48535.3,60379.4,75275.9,79062.6,177428.8,54207.4,69899.8,40298.0,34133.8,43440.3,40321.1,42000.8,47997.3,53608.1,48079.1,83164.0,58526.6,32013.1,39127.9,33336.9,23398.6,45924.9,32668.9,39061.7,51321.7,62245.9,49117.9,71259.6,28397.6,39509.0,24991.1,45825.7,26373.5,57123.4,60886.1,58660.8,56818.4,46419.7,72448.1,70166.8,97454.3,43601.3,73961.6,73053.8,37576.0,35801.5,49251.2,46414.2,41393.4,63509.0,28007.5,38606.9,61825.3,55737.0,57908.1,73705.2,59779.1,64312.8,66474.2,37929.6,65284.3,71525.2,48772.6,56767.2,42466.4,75289.3,104606.3,69527.9,77022.5,101391.3,181411.9,109263.9,83521.4,85763.3,176032.1,67992.7,170676.0,124540.8,145968.5,155928.6,141646.7,124444.6,108533.2,130680.9,160662.4,108440.3,218500.3,259135.4,295823.1,485120.4,747247.1],"cum_vol":[265635.1,347069.8,403643.6,463966.8,552289.2,598636.5,646542.0,703665.7,748481.4,798165.6,838231.4,877352.3,927104.8,973351.8,1031056.4,1089968.8,1162156.6,1204215.2,1243078.1,1356485.9,1415799.3,1481841.6,1528067.8,1581346.1,1655490.4,1739219.6,1793653.8,1841601.9,1880558.7,2002129.4,2064232.2,2131841.9,2182548.1,2220699.5,2276934.7,2318883.1,2366082.9,2415016.8,2453056.1,2497617.2,2543846.1,2585976.4,2648326.1,2691292.9,2739231.4,2802203.1,2894201.3,2963640.9,3023902.2,3067871.2,3131215.1,3213247.0,3301281.6,3385597.9,3445342.0,3492172.7,3532925.6,3585224.2,3618784.1,3684384.2,3761528.2,3850856.1,3925182.6,3983831.9,4061524.6,4121001.2,4160232.9,4204472.7,4266662.2,4313724.7,4352296.9,4467475.4,4503366.9,4558949.1,4596608.1,4642262.7,4727396.3,4778936.4,4826878.9,4864559.9,4952008.0,4995605.1,5047045.1,5085101.9,5172041.0,5246969.6,5315603.9,5360055.2,5398078.9,5450625.6,5498592.4,5556113.4,5602771.7,5648389.8,5742725.4,5794925.8,5854929.1,5886844.1,5934275.4,5977131.3,6031052.3,6087953.1,6142340.7,6194392.3,6240660.0,6305266.5,6357147.1,6414368.4,6451982.2,6552563.1,6623774.3,6664971.8,6711444.4,6747583.2,6890254.5,6937931.7,6976907.8,7023302.8,7068958.7,7116948.4,7145068.7,7186357.9,7217237.1,7262028.9,7293931.7,7334975.9,7405381.0,7446582.6,7477584.8,7509838.6,7535657.1,7605158.5,7637260.1,7699991.9,7732060.4,7767516.6,7793351.6,7831443.1,7864916.0,7894394.4,7926101.4,7961174.3,8010710.9,8057378.1,8083233.7,8126136.6,8147109.3,8183685.9,8247090.1,8279302.6,8305736.2,8349213.1,8399012.3,8431552.9,8458715.4,8491652.3,8525254.9,8591917.9,8618103.6,8653255.6,8704939.3,8740348.6,8774849.1,8813228.3,8855383.2,8886059.7,8922808.1,8951468.9,8987243.6,9014163.0,9040881.4,9074305.8,9112262.4,9135394.0,9183740.5,9225931.2,9285523.6,9316372.5,9349755.4,9384116.3,9419447.3,9468820.6,9528255.8,9587467.1,9621890.8,9674550.1,9700851.0,9730604.1,9761221.9,9794154.1,9818549.6,9860749.3,9898128.9,9940110.4,9989543.7,10050705.6,10088450.6,10126813.8,10142340.0,10170002.9,10214117.1,10245028.1,10281705.7,10334206.4,10381598.6,10419487.7,10453478.6,10484137.7,10508620.4,10555332.1,10637473.6,10665391.0,10715308.9,10743405.9,10775969.4,10802110.6,10841002.9,11274729.8,11321937.4,11366343.1,11401424.9,11437083.9,11472004.6,11514383.4,11549393.6,11596600.9,11643020.6,11690914.1,11729822.6,11765125.4,11799071.7,11832106.9,11863097.9,11881472.6,11909265.7,11931576.9,11963122.6,11997044.6,12022723.8,12066411.4,12118121.1,12147613.3,12173602.4,12214721.9,12245949.5,12278630.7,12301330.0,12323130.5,12354998.3,12387855.9,12419880.8,12463143.7,12486954.9,12517987.1,12538093.1,12561791.4,12593466.2,12612303.2,12638268.7,12664269.2,12693714.1,12721076.9,12805735.4,12845796.0,12881962.0,12907084.9,12953571.9,12983554.3,13023171.9,13054822.1,13094501.4,13134996.4,13178601.9,13199907.5,13243510.9,13289523.0,13340664.4,13416427.6,13458479.9,13481236.1,13513376.0,13563248.4,13603767.6,13638165.9,13681678.9,13713794.4,13753564.3,13805379.0,13841205.0,13872970.5,13904465.5,13938650.6,13984941.4,14020688.4,14153968.1,14185542.5,14223565.7,14266301.9,14321153.9,14369689.2,14430068.6,14505344.6,14584407.2,14761836.0,14816043.4,14885943.2,14926241.2,14960375.0,15003815.3,15044136.4,15086137.2,15134134.5,15187742.6,15235821.6,15318985.6,15377512.2,15409525.4,15448653.2,15481990.1,15505388.6,15551313.5,15583982.4,15623044.1,15674365.8,15736611.7,15785729.6,15856989.2,15885386.9,15924895.9,15949887.0,15995712.7,16022086.2,16079209.6,16140095.8,16198756.6,16255575.0,16301994.7,16374442.8,16444609.6,16542063.9,16585665.1,16659626.8,16732680.6,16770256.6,16806058.1,16855309.3,16901723.5,16943116.9,17006625.9,17034633.4,17073240.3,17135065.6,17190802.6,17248710.7,17322415.9,17382195.1,17446507.9,17512982.1,17550911.6,17616195.9,17687721.1,17736493.8,17793261.0,17835727.4,17911016.6,18015622.9,18085150.8,18162173.3,18263564.6,18444976.5,18554240.4,18637761.8,18723525.1,18899557.1,18967549.9,19138225.9,19262766.6,19408735.1,19564663.7,19706310.4,19830755.1,19939288.3,20069969.2,20230631.6,20339071.9,20557572.1,20816707.5,21112530.6,21597651.0,22344898.1],"abs_move_pct":[0.5766,0.4958,0.5287,0.6754,0.6064,0.7799,0.7512,0.8277,0.8782,0.8548,0.847,1.0001,1.0586,1.1186,1.1912,1.2167,1.1429,1.2125,1.2233,1.4224,1.5767,1.6146,1.6415,1.6965,1.7432,1.7816,1.7747,1.7096,1.6554,1.6312,1.7183,1.7421,1.7107,1.6328,1.606,1.5923,1.562,1.5237,1.5159,1.5976,1.5413,1.4929,1.5329,1.528,1.5759,1.492,1.5066,1.574,1.5493,1.6084,1.6323,1.6223,1.5644,1.5525,1.6401,1.5675,1.5757,1.5906,1.5921,1.6401,1.6527,1.7728,1.7926,1.7881,1.792,1.7771,1.7816,1.7816,1.7127,1.8087,1.8228,1.8137,1.8732,1.8824,1.856,1.8201,1.8552,1.8745,1.898,1.8855,1.8777,1.9525,1.9164,1.8898,1.9342,1.912,1.923,1.913,1.9151,1.8987,1.9201,1.8802,1.8909,1.8998,1.9114,1.9305,1.971,1.9061,1.938,2.0164,1.9943,1.912,1.938,1.9678,1.9992,2.0068,2.034,1.9766,1.9934,1.9785,1.957,1.9508,1.9213,1.9262,1.914,1.9623,1.9444,1.9283,1.856,1.9001,1.9063,1.9061,1.936,1.9131,1.923,1.9312,1.8798,1.9165,1.9329,1.9393,1.9593,1.9734,1.984,2.053,2.0171,2.0161,1.9871,1.9961,1.9899,1.9941,2.0242,2.0335,2.0322,2.0536,2.0657,2.1196,2.1244,2.1268,2.1381,2.154,2.1834,2.2251,2.2096,2.1918,2.1538,2.1573,2.1701,2.0616,2.1069,2.1132,2.1627,2.1773,2.2309,2.259,2.2759,2.3232,2.3056,2.278,2.2885,2.2751,2.2804,2.3344,2.3037,2.3212,2.3557,2.351,2.3611,2.3439,2.3757,2.3888,2.4211,2.4,2.3983,2.4757,2.4466,2.4418,2.493,2.4469,2.4245,2.4187,2.4306,2.5,2.5288,2.514,2.5117,2.4894,2.5125,2.4734,2.4747,2.5061,2.5276,2.5096,2.4676,2.4421,2.4958,2.4843,2.4652,2.4854,2.4773,2.4487,2.4989,2.5219,2.5411,2.5545,2.591,2.615,2.6124,2.5944,2.6321,2.6241,2.6144,2.6522,2.6226,2.5886,2.599,2.6077,2.637,2.67,2.6649,2.6216,2.6115,2.5971,2.6173,2.6336,2.6444,2.633,2.5908,2.5864,2.5944,2.5527,2.6008,2.6057,2.612,2.5779,2.5962,2.6181,2.6079,2.5978,2.5788,2.5885,2.6008,2.6069,2.5767,2.5689,2.5516,2.5727,2.5564,2.5631,2.5677,2.5404,2.5482,2.5649,2.595,2.6002,2.611,2.618,2.6113,2.6136,2.6325,2.6194,2.5718,2.5421,2.54,2.5412,2.493,2.4969,2.5163,2.5553,2.545,2.5643,2.5673,2.5741,2.5984,2.6179,2.6319,2.6578,2.668,2.6614,2.6649,2.6674,2.6966,2.7123,2.7058,2.6962,2.7214,2.724,2.7721,2.7735,2.7843,2.7692,2.7866,2.8208,2.8705,2.8602,2.8807,2.9045,2.8853,2.8568,2.808,2.7913,2.7858,2.7894,2.7629,2.7912,2.8032,2.8114,2.8313,2.8112,2.8355,2.8151,2.8701,2.9027,2.9254,2.9243,2.9245,2.9281,2.9046,2.9406,2.9527,2.9567,2.9643,2.9775,2.9893,3.0127,3.0806,3.03,3.0019,3.0092,2.9996,3.0166,3.001,3.0438,3.0404,3.0581,3.0527,3.0687,3.0989,3.0969,3.062,3.0897,3.1431,3.2025,3.1843,3.2194,3.1917,3.1982,3.171,3.1814,3.1658,3.219,3.2265,3.2461,3.2253,3.2853,3.3069,3.3199,3.2656,3.2565,3.2098,3.2036,3.1754,3.1866,3.113,3.1079,3.103,3.1709,3.2093,3.1735,3.1725,3.1342,3.1085,3.0784,3.0173,3.0785,3.0943,3.0974,3.1217,3.1208,3.1184,3.1411],"open5_vol":552289.2,"days":14,"atr14":0.5438071428571428,"adv14":25009543,"avg_range_pct14":4.837,"prev_close":11.66,"prev_high":12.2,"prev_low":11.63,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":11.63,"ref_5d_avg_high":12.4921,"ref_5d_avg_low":11.912,"ref_5d_avg_range":0.5801,"sr14":{"levels":[{"lo":10.15,"hi":10.25,"mid":10.2,"touches":2,"last_touch_days_ago":11},{"lo":10.36,"hi":10.395,"mid":10.3775,"touches":2,"last_touch_days_ago":10},{"lo":11.3,"hi":11.38,"mid":11.33,"touches":3,"last_touch_days_ago":7},{"lo":11.49,"hi":11.57,"mid":11.53,"touches":2,"last_touch_days_ago":6},{"lo":11.63,"hi":11.72,"mid":11.66,"touches":4,"last_touch_days_ago":0},{"lo":11.785,"hi":11.88,"mid":11.8325,"touches":2,"last_touch_days_ago":5},{"lo":12.0,"hi":12.035,"mid":12.0183,"touches":3,"last_touch_days_ago":2},{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":0},{"lo":12.36,"hi":12.4,"mid":12.38,"touches":2,"last_touch_days_ago":3},{"lo":12.7306,"hi":12.77,"mid":12.7503,"touches":2,"last_touch_days_ago":1}],"high":12.77,"low":9.2623,"atr":0.5438,"sessions":14,"tol":0.136}}