{"symbol":"ONDS","for_date":"2026-08-18","built":"2026-09-29T23:20:13-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[1643914.8,748573.6,490934.6,391815.4,374008.0,350003.5,328442.9,324782.8,239176.4,260922.2,252297.9,242111.4,253709.1,289103.2,255048.1,283771.6,284673.6,250960.0,242318.2,239063.1,227625.6,230055.6,235661.6,225189.6,208621.7,214413.2,194289.8,241141.6,203271.5,151462.9,196666.6,186575.2,174513.4,189539.7,171682.6,181319.1,191012.0,164720.9,201514.1,172508.9,253812.0,181047.5,227756.6,202552.6,190595.4,217553.5,188096.2,237665.1,204716.6,208519.1,235087.4,219232.1,261851.4,248325.6,219148.5,255539.9,243868.6,198785.2,225390.5,286766.0,232353.6,206365.4,152305.0,196994.0,187466.1,247595.1,266138.2,228856.7,198903.3,167721.9,180788.5,162848.1,137815.4,172707.6,149675.2,154430.9,179459.6,136208.6,135590.2,143697.7,160280.6,168384.6,199161.1,166354.4,168712.4,176323.1,128069.4,182040.4,187911.4,226353.9,176732.1,187843.2,185525.2,329695.0,151532.4,199017.9,159405.4,137645.5,177298.6,211364.9,176367.1,182113.1,137387.8,118179.8,140250.2,185693.4,155761.0,158632.3,150642.1,199746.9,147169.8,175751.4,122262.5,160350.6,108385.3,156303.9,122126.3,113730.0,114905.0,169125.4,159014.3,112488.8,118374.4,136216.9,153587.0,160285.5,165104.3,129907.4,158490.5,137974.4,134795.5,153289.9,141435.1,151131.1,146903.4,157782.3,118230.3,124941.4,165558.9,129447.2,173775.9,154582.1,197099.5,174627.6,173142.0,163997.1,157880.0,177027.5,154607.7,200041.6,159089.9,180490.4,169904.9,159815.7,269003.6,183209.4,173886.6,225581.2,196431.4,187779.6,247741.9,175056.6,179458.3,208913.0,151784.9,251549.4,159564.3,144065.6,152211.0,161284.2,139416.8,130847.3,146285.3,187430.4,176481.9,206175.6,120150.3,157271.0,156995.3,164938.3,175992.4,176141.7,188860.9,120300.7,155493.7,156132.7,216119.5,137027.4,144875.1,146032.4,171182.1,140388.1,103352.1,129737.3,131625.6,177924.1,161197.1,150457.8,163478.7,150841.7,162752.6,155476.7,167624.3,164822.1,184224.8,129839.4,153067.9,138721.9,125113.5,136685.3,164595.1,165057.1,120392.9,127983.6,170714.0,144898.9,191122.9,148143.6,161842.1,107466.6,134489.1,141767.1,134961.6,140190.3,142215.1,144191.1,171924.1,161922.1,144706.2,124003.9,85276.1,127019.8,139999.9,171104.6,131009.2,127987.2,130318.7,82949.9,91885.5,147842.6,141779.9,127048.7,151962.7,160623.2,109883.3,128060.4,117152.9,122814.9,149286.2,123668.6,132733.6,120011.7,104923.1,110611.9,133513.3,122447.1,120848.9,123096.4,100729.1,115898.5,193223.9,149872.1,127232.0,126245.8,111137.6,105737.4,99974.6,117398.8,145383.4,102816.5,178608.1,233077.1,137351.7,122708.0,154910.1,128379.6,161779.5,127170.9,139559.5,132937.1,117672.7,133355.0,94611.0,184464.0,152180.0,186563.7,134799.5,121848.6,114736.4,141336.9,132299.1,125950.4,115338.3,141167.2,133386.4,120292.8,101149.4,118709.9,116002.5,80189.0,162997.9,162463.4,126645.9,166518.4,139746.6,134353.6,128104.9,125149.7,132638.5,118138.9,111741.4,119483.6,126420.4,106725.3,150932.1,148552.4,145080.6,101122.6,101528.4,104691.1,144244.1,147169.7,104639.1,132300.1,135237.3,168089.2,147353.9,138952.6,147917.3,114776.8,217296.6,155345.2,151637.4,129710.5,135118.9,159460.5,162030.1,153571.0,185328.1,137355.1,156150.4,139399.9,140847.0,166073.6,132412.2,158156.5,188484.9,149139.6,196391.3,167347.4,227394.6,223240.9,222779.3,182822.4,178769.9,189365.0,163138.2,182015.8,157316.7,163746.9,227941.1,220760.4,173362.6,234970.7,187905.5,188525.9,162089.1,174209.9,217371.2,199666.1,200483.4,172312.4,205027.1,157908.1,144216.4,163794.9,177825.5,168534.8,135776.4,223907.9,309362.1,178157.1,175601.6,233641.4,302484.6,349790.4,289923.2,310844.6,456403.6,721310.3],"cum_vol":[1643914.8,2392488.4,2883423.0,3275238.4,3649246.4,3999249.9,4327692.7,4652475.5,4891651.9,5152574.1,5404872.0,5646983.4,5900692.6,6189795.8,6444843.9,6728615.4,7013289.1,7264249.1,7506567.3,7745630.4,7973256.0,8203311.6,8438973.1,8664162.7,8872784.4,9087197.6,9281487.4,9522629.0,9725900.5,9877363.4,10074030.0,10260605.2,10435118.6,10624658.4,10796340.9,10977660.0,11168672.0,11333392.9,11534906.9,11707415.9,11961227.9,12142275.4,12370032.0,12572584.6,12763180.0,12980733.5,13168829.7,13406494.8,13611211.4,13819730.6,14054818.0,14274050.1,14535901.6,14784227.1,15003375.6,15258915.5,15502784.1,15701569.4,15926959.9,16213725.9,16446079.5,16652444.9,16804749.9,17001743.9,17189210.0,17436805.1,17702943.3,17931800.0,18130703.3,18298425.2,18479213.7,18642061.8,18779877.1,18952584.7,19102259.9,19256690.9,19436150.5,19572359.1,19707949.3,19851647.0,20011927.6,20180312.3,20379473.4,20545827.8,20714540.1,20890863.2,21018932.6,21200973.0,21388884.4,21615238.3,21791970.4,21979813.6,22165338.8,22495033.8,22646566.2,22845584.1,23004989.6,23142635.1,23319933.6,23531298.5,23707665.6,23889778.8,24027166.6,24145346.4,24285596.6,24471289.9,24627050.9,24785683.2,24936325.3,25136072.1,25283241.9,25458993.4,25581255.9,25741606.5,25849991.8,26006295.7,26128422.0,26242152.0,26357057.0,26526182.4,26685196.7,26797685.5,26916059.9,27052276.8,27205863.8,27366149.3,27531253.6,27661161.0,27819651.5,27957625.9,28092421.4,28245711.3,28387146.4,28538277.6,28685180.9,28842963.2,28961193.5,29086134.9,29251693.7,29381140.9,29554916.9,29709498.9,29906598.4,30081226.1,30254368.1,30418365.2,30576245.2,30753272.7,30907880.4,31107922.0,31267011.9,31447502.3,31617407.2,31777222.9,32046226.5,32229435.9,32403322.5,32628903.7,32825335.1,33013114.7,33260856.6,33435913.2,33615371.5,33824284.5,33976069.4,34227618.8,34387183.1,34531248.6,34683459.6,34844743.9,34984160.6,35115007.9,35261293.2,35448723.6,35625205.5,35831381.1,35951531.4,36108802.4,36265797.6,36430735.9,36606728.3,36782870.0,36971730.9,37092031.6,37247525.3,37403658.0,37619777.5,37756804.9,37901679.9,38047712.4,38218894.5,38359282.6,38462634.7,38592372.0,38723997.6,38901921.7,39063118.8,39213576.6,39377055.3,39527897.0,39690649.6,39846126.3,40013750.6,40178572.7,40362797.5,40492636.9,40645704.9,40784426.8,40909540.3,41046225.6,41210820.7,41375877.8,41496270.6,41624254.3,41794968.3,41939867.2,42130990.1,42279133.7,42440975.9,42548442.5,42682931.6,42824698.8,42959660.4,43099850.7,43242065.8,43386256.9,43558181.0,43720103.1,43864809.3,43988813.1,44074089.2,44201109.0,44341108.9,44512213.5,44643222.7,44771209.9,44901528.6,44984478.6,45076364.1,45224206.7,45365986.6,45493035.4,45644998.1,45805621.3,45915504.6,46043565.0,46160717.9,46283532.9,46432819.1,46556487.6,46689221.2,46809232.9,46914156.0,47024767.9,47158281.2,47280728.3,47401577.1,47524673.6,47625402.7,47741301.2,47934525.1,48084397.1,48211629.1,48337874.9,48449012.6,48554749.9,48654724.5,48772123.3,48917506.7,49020323.2,49198931.4,49432008.4,49569360.1,49692068.1,49846978.3,49975357.9,50137137.4,50264308.4,50403867.9,50536805.0,50654477.7,50787832.7,50882443.7,51066907.7,51219087.7,51405651.4,51540450.9,51662299.5,51777035.9,51918372.8,52050671.9,52176622.2,52291960.5,52433127.7,52566514.1,52686806.9,52787956.3,52906666.2,53022668.7,53102857.7,53265855.6,53428319.0,53554964.9,53721483.3,53861229.9,53995583.5,54123688.4,54248838.1,54381476.6,54499615.4,54611356.8,54730840.4,54857260.7,54963986.0,55114918.1,55263470.4,55408551.1,55509673.6,55611202.0,55715893.1,55860137.3,56007307.0,56111946.1,56244246.2,56379483.5,56547572.7,56694926.6,56833879.2,56981796.5,57096573.3,57313869.9,57469215.1,57620852.5,57750563.0,57885681.9,58045142.4,58207172.6,58360743.6,58546071.7,58683426.9,58839577.2,58978977.1,59119824.1,59285897.7,59418309.9,59576466.4,59764951.3,59914090.9,60110482.1,60277829.5,60505224.1,60728465.1,60951244.4,61134066.7,61312836.6,61502201.6,61665339.9,61847355.6,62004672.4,62168419.2,62396360.3,62617120.7,62790483.4,63025454.1,63213359.6,63401885.4,63563974.6,63738184.5,63955555.7,64155221.9,64355705.2,64528017.6,64733044.7,64890952.8,65035169.1,65198964.0,65376789.5,65545324.3,65681100.6,65905008.5,66214370.6,66392527.7,66568129.3,66801770.6,67104255.3,67454045.7,67743968.9,68054813.5,68511217.1,69232527.4],"abs_move_pct":[1.0435,1.3658,1.2998,1.1439,1.5221,1.2684,1.4436,1.5677,1.6637,1.7707,1.8084,1.7459,1.5418,1.3434,1.4035,1.4022,1.7038,1.7177,1.7105,1.4876,1.7856,1.8545,1.784,1.7709,1.9063,2.0143,2.1069,2.1053,2.1177,2.0062,2.097,2.0512,2.1181,2.0564,2.0887,2.0733,2.062,2.0542,2.1185,2.0895,2.2261,2.2587,2.3881,2.5389,2.5341,2.5682,2.5813,2.5945,2.6581,2.6323,2.4901,2.5165,2.5413,2.6486,2.7549,2.7732,2.669,2.5815,2.6733,2.7575,2.6493,2.7019,2.6509,2.6518,2.6357,2.5071,2.6774,2.6275,2.5765,2.6436,2.6239,2.6972,2.7837,2.8726,2.789,2.7981,2.7142,2.7499,2.6938,2.7405,2.759,2.7653,2.7277,2.8119,2.8572,2.7821,2.8171,2.8118,2.8251,2.8613,2.8971,2.9025,3.0078,2.935,2.9404,2.9514,3.0015,2.9401,2.9382,3.0518,3.0063,3.0486,3.0098,2.9747,2.9415,2.9822,3.0763,3.0468,3.1056,3.1341,3.1211,3.1451,3.0625,3.0436,3.0687,3.0437,3.0606,3.0581,3.0482,3.0188,2.9541,3.0613,3.0352,3.0317,2.9726,3.0145,2.9253,2.9457,3.0522,3.1023,3.0435,3.0723,3.0482,3.041,3.0007,2.9786,3.0534,3.0253,3.052,3.0092,2.9014,2.9057,2.8647,2.861,2.8413,2.9354,2.8837,2.8621,2.9378,2.8737,2.9006,2.8791,2.8853,2.931,2.872,2.8603,2.8689,2.9049,2.8668,2.9623,2.9495,2.9867,3.0215,3.031,2.9901,3.0157,3.0263,3.0116,3.068,3.0324,3.0557,3.0423,3.0011,2.9781,2.9511,2.904,2.9228,2.9825,2.8509,2.8929,2.7959,2.8627,2.8649,2.8714,2.8716,2.8789,2.973,2.9249,2.8872,2.8969,2.8976,2.9188,2.9704,3.0862,3.0849,3.1259,3.112,3.1061,3.1446,3.1261,3.0574,3.0309,2.9576,2.9673,2.9657,3.0377,3.0795,3.082,3.1462,3.1678,3.1568,3.1763,3.1419,3.1739,3.1694,3.2272,3.2464,3.3157,3.3068,3.2477,3.2742,3.2936,3.3023,3.3271,3.2539,3.3001,3.3234,3.3105,3.3643,3.3499,3.3535,3.3467,3.3835,3.3533,3.3414,3.3698,3.3825,3.393,3.3499,3.3335,3.3483,3.2566,3.257,3.2361,3.339,3.3517,3.3341,3.3624,3.3553,3.3649,3.3091,3.2975,3.3084,3.2468,3.2097,3.2692,3.2139,3.1907,3.1691,3.1553,3.131,3.0701,3.1179,3.1356,3.1244,3.155,3.131,3.1532,3.1689,3.1633,3.0578,3.0784,3.0416,3.1111,3.0792,3.0423,3.0512,3.0172,3.0167,3.0749,3.0251,3.0534,3.0859,3.0801,3.0568,3.0919,3.1733,3.2034,3.1881,3.1643,3.1893,3.2285,3.2638,3.2291,3.1936,3.1928,3.2444,3.2525,3.2744,3.2502,3.2612,3.3159,3.3115,3.2689,3.235,3.2871,3.309,3.2549,3.1601,3.1184,3.0685,2.9921,3.0105,3.0159,3.0271,3.0734,3.077,3.0806,3.0907,3.0613,3.0415,3.0497,3.0309,2.9984,2.9447,3.0546,3.0214,3.1311,3.1227,3.1801,3.1769,3.1908,3.2422,3.3386,3.3728,3.2711,3.2797,3.3399,3.3351,3.3298,3.3756,3.4108,3.4462,3.4121,3.391,3.313,3.3792,3.347,3.4028,3.3748,3.4025,3.4361,3.4714,3.4638,3.4232,3.4267,3.4702,3.4356,3.3908,3.4529,3.5121,3.482,3.518,3.72,3.7205,3.7317,3.6599,3.7016,3.7201,3.7229,3.7288,3.7777,3.8531,3.7976,3.8066,3.8321,3.7673,3.7705,3.7347,3.6838,3.6739,3.772,3.7633,3.7199,3.7168,3.7663,3.7134,3.7192,3.8398,3.8089],"open5_vol":3649246.4,"days":14,"atr14":0.7221357142857147,"adv14":78193803,"avg_range_pct14":8.42,"prev_close":9.0,"prev_high":9.1299,"prev_low":8.52,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":8.52,"ref_5d_avg_high":9.612,"ref_5d_avg_low":9.04,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":6.77,"hi":6.84,"mid":6.805,"touches":2,"last_touch_days_ago":12},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":10},{"lo":7.65,"hi":7.83,"mid":7.74,"touches":2,"last_touch_days_ago":11},{"lo":8.45,"hi":8.585,"mid":8.531,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":8.79,"mid":8.76,"touches":2,"last_touch_days_ago":2},{"lo":9.04,"hi":9.2,"mid":9.1212,"touches":8,"last_touch_days_ago":0},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":1}],"high":9.99,"low":6.77,"atr":0.7221,"sessions":14,"tol":0.1805}}