{"symbol":"NUVB","for_date":"2026-08-18","built":"2026-09-29T23:20:13-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[64163.7,34516.9,17227.1,7465.4,10161.8,13160.4,11030.7,12904.2,14202.2,16155.2,29649.2,32261.7,16479.4,19717.6,30909.8,20293.7,16780.3,13420.4,12738.1,11028.9,15584.7,13104.8,12842.1,11975.2,13041.1,12421.9,17521.1,8892.7,10034.1,13563.1,15663.0,16819.9,15406.6,11520.4,12444.7,10854.6,10458.9,8983.7,7790.7,15381.0,20599.4,11728.3,12556.7,10829.9,10493.7,11017.3,9220.5,18477.7,9623.2,9961.8,10361.9,7259.8,7692.2,12027.9,10238.3,10500.7,10546.9,10845.1,9873.7,10197.9,16307.3,12907.3,15349.0,8602.9,9587.9,11524.5,8607.5,9497.9,6431.2,6933.2,10606.4,17705.7,11927.9,10160.0,4720.9,7611.2,5621.8,12848.5,7705.9,11866.8,8766.4,11559.9,6710.4,7747.7,5081.9,6481.0,8308.7,5869.1,5417.2,8804.3,8595.4,9890.5,11468.5,9675.2,5008.6,10153.9,6962.6,11532.7,6257.6,5493.8,5292.2,5292.6,9310.0,6394.1,6898.6,8276.6,9045.2,6690.5,6578.3,5694.8,7270.3,5872.8,5292.9,6164.0,13958.9,8207.9,6558.0,7997.5,9058.8,11850.2,9199.9,6334.0,7087.1,8052.2,5336.7,3593.6,4642.9,5370.4,6983.5,9891.0,18796.0,8778.9,5996.4,11646.1,15809.9,9536.1,12296.0,14876.1,12935.3,8632.9,12432.2,7749.6,11521.9,9254.2,5510.7,8817.7,9922.7,8849.5,11074.7,4922.8,7712.0,9683.2,15294.4,7105.4,8933.8,7156.4,5094.8,7833.9,6445.4,7648.0,5590.9,4719.4,6774.4,5178.1,7287.9,15078.8,4668.5,6667.6,2944.4,16147.4,7357.4,13445.9,6809.9,4775.6,19947.4,16032.3,5106.8,3201.1,8176.0,11740.4,10140.4,6952.3,13846.1,9754.6,8836.5,5061.4,3812.3,4412.8,5087.6,12648.6,8931.9,6234.8,3571.0,4813.4,18737.8,12187.1,4972.4,4403.9,5353.7,3307.3,6287.7,5048.6,6984.4,3728.4,3560.4,3880.5,5613.8,3885.9,132179.2,139488.3,7892.1,3239.6,12418.0,16061.3,3727.5,8488.1,12280.6,11398.9,4031.2,8796.6,6537.4,3818.8,3348.1,7472.4,9842.9,17582.1,7032.4,5449.4,8389.7,8652.2,9039.2,5278.1,7666.8,16478.1,3368.6,5850.0,4701.9,18481.5,7591.8,10989.0,3192.4,5447.1,5548.5,12725.3,5583.2,2726.4,15005.4,4067.4,6064.9,6022.4,4578.3,5490.1,8418.3,9598.4,7254.4,8389.1,6141.7,28933.4,16329.5,6416.6,6194.9,6721.3,7061.8,10117.6,5269.4,5155.1,6286.1,10780.6,12317.4,7049.2,9862.9,5385.6,4475.6,6032.9,8894.5,4960.7,4921.4,4131.1,3797.5,11502.6,4948.0,5126.9,5140.9,10025.1,10577.2,15078.8,11096.3,11486.8,10740.7,15663.4,17082.5,14967.8,14872.2,12839.1,11925.5,7290.9,12741.2,6015.1,14385.7,6258.8,9191.3,11156.6,13171.6,16740.5,13703.4,11181.4,15182.8,8821.9,9618.6,10697.9,9268.6,11785.2,9287.9,8335.2,6199.4,10490.9,8287.1,33687.2,10865.4,10408.9,9531.1,24469.2,10835.9,6009.2,6492.9,9236.6,7588.9,9170.9,6299.0,20005.4,14308.5,15070.4,9060.4,19346.1,17673.2,16863.7,18876.1,14552.2,16034.8,7474.3,10860.8,4287.7,14764.7,12672.4,6843.6,15320.6,12898.1,10995.9,10703.9,7083.0,13064.4,8691.3,13987.3,8186.4,8202.7,16981.4,12903.1,17807.1,9532.1,14455.0,27256.8,19343.2,19130.3,15857.8,9662.7,15117.1,10441.6,12035.9,18105.3,23941.1,27027.5,15513.5,18096.9,47767.4,22473.7,28184.1,16217.6,19593.1,23099.5,15285.8,49477.9,30203.9,34876.1,30900.2,32934.7,66267.8,78287.2,86488.8,146736.1,226527.9],"cum_vol":[64163.7,98680.6,115907.7,123373.1,133534.9,146695.4,157726.1,170630.3,184832.5,200987.7,230636.9,262898.6,279378.1,299095.7,330005.5,350299.2,367079.5,380499.9,393238.0,404266.9,419851.6,432956.4,445798.5,457773.7,470814.8,483236.6,500757.7,509650.4,519684.5,533247.6,548910.6,565730.4,581137.0,592657.4,605102.1,615956.8,626415.6,635399.4,643190.1,658571.1,679170.4,690898.7,703455.4,714285.4,724779.1,735796.4,745016.9,763494.6,773117.8,783079.6,793441.4,800701.2,808393.4,820421.4,830659.6,841160.4,851707.3,862552.4,872426.1,882624.0,898931.3,911838.6,927187.6,935790.4,945378.3,956902.8,965510.3,975008.2,981439.4,988372.6,998979.0,1016684.7,1028612.6,1038772.6,1043493.5,1051104.7,1056726.5,1069575.0,1077280.9,1089147.6,1097914.0,1109473.9,1116184.3,1123932.0,1129013.9,1135494.9,1143803.6,1149672.7,1155089.9,1163894.2,1172489.6,1182380.1,1193848.6,1203523.9,1208532.5,1218686.4,1225649.0,1237181.7,1243439.4,1248933.1,1254225.4,1259518.0,1268828.0,1275222.1,1282120.7,1290397.3,1299442.5,1306133.0,1312711.3,1318406.1,1325676.4,1331549.1,1336842.0,1343006.0,1356964.9,1365172.8,1371730.8,1379728.3,1388787.1,1400637.3,1409837.2,1416171.2,1423258.4,1431310.6,1436647.3,1440240.9,1444883.8,1450254.1,1457237.6,1467128.6,1485924.6,1494703.6,1500699.9,1512346.1,1528156.0,1537692.1,1549988.1,1564864.3,1577799.6,1586432.4,1598864.6,1606614.3,1618136.2,1627390.4,1632901.1,1641718.9,1651641.6,1660491.1,1671565.8,1676488.6,1684200.6,1693883.8,1709178.1,1716283.6,1725217.4,1732373.7,1737468.5,1745302.4,1751747.7,1759395.7,1764986.6,1769706.0,1776480.4,1781658.6,1788946.5,1804025.3,1808693.8,1815361.4,1818305.8,1834453.1,1841810.5,1855256.4,1862066.3,1866841.9,1886789.4,1902821.6,1907928.4,1911129.6,1919305.6,1931046.0,1941186.4,1948138.6,1961984.8,1971739.4,1980575.9,1985637.2,1989449.5,1993862.3,1998949.9,2011598.4,2020530.3,2026765.1,2030336.1,2035149.5,2053887.3,2066074.4,2071046.8,2075450.7,2080804.4,2084111.7,2090399.4,2095448.1,2102432.5,2106160.9,2109721.3,2113601.8,2119215.6,2123101.4,2255280.6,2394768.9,2402661.0,2405900.6,2418318.6,2434379.9,2438107.4,2446595.4,2458876.0,2470274.9,2474306.1,2483102.7,2489640.1,2493458.9,2496807.1,2504279.4,2514122.4,2531704.4,2538736.9,2544186.2,2552575.9,2561228.1,2570267.4,2575545.5,2583212.3,2599690.4,2603059.0,2608909.0,2613610.9,2632092.4,2639684.2,2650673.2,2653865.6,2659312.6,2664861.1,2677586.4,2683169.6,2685896.0,2700901.4,2704968.7,2711033.6,2717056.0,2721634.3,2727124.4,2735542.7,2745141.1,2752395.4,2760784.5,2766926.2,2795859.6,2812189.1,2818605.7,2824800.6,2831521.9,2838583.7,2848701.4,2853970.8,2859125.9,2865412.0,2876192.6,2888510.1,2895559.3,2905422.1,2910807.7,2915283.4,2921316.2,2930210.7,2935171.4,2940092.8,2944223.9,2948021.4,2959524.0,2964472.0,2969598.9,2974739.8,2984764.9,2995342.1,3010420.9,3021517.1,3033003.9,3043744.6,3059408.1,3076490.6,3091458.4,3106330.6,3119169.7,3131095.2,3138386.1,3151127.4,3157142.5,3171528.2,3177787.0,3186978.3,3198134.9,3211306.5,3228047.0,3241750.4,3252931.8,3268114.6,3276936.5,3286555.1,3297253.0,3306521.6,3318306.8,3327594.7,3335929.9,3342129.4,3352620.3,3360907.4,3394594.6,3405460.1,3415869.0,3425400.1,3449869.4,3460705.2,3466714.4,3473207.4,3482444.0,3490032.9,3499203.7,3505502.7,3525508.1,3539816.6,3554886.9,3563947.4,3583293.5,3600966.7,3617830.4,3636706.6,3651258.8,3667293.6,3674767.9,3685628.6,3689916.4,3704681.1,3717353.4,3724197.1,3739517.6,3752415.8,3763411.6,3774115.6,3781198.6,3794263.0,3802954.3,3816941.6,3825128.0,3833330.7,3850312.1,3863215.1,3881022.2,3890554.3,3905009.3,3932266.1,3951609.3,3970739.6,3986597.4,3996260.1,4011377.1,4021818.7,4033854.6,4051959.9,4075901.0,4102928.5,4118442.0,4136538.9,4184306.3,4206780.0,4234964.1,4251181.7,4270774.8,4293874.3,4309160.1,4358638.0,4388841.9,4423718.0,4454618.2,4487552.9,4553820.7,4632107.9,4718596.7,4865332.8,5091860.7],"abs_move_pct":[0.8619,1.0392,1.1179,1.0976,1.2527,1.3064,1.3982,1.465,1.4273,1.2978,1.3017,1.4371,1.4955,1.5567,1.6026,1.5729,1.6188,1.5726,1.4774,1.5252,1.6007,1.747,1.7315,1.697,1.6991,1.734,1.7858,1.8388,1.9093,1.9399,1.8361,1.8553,1.9225,1.9008,1.9821,1.9522,1.9273,1.9164,1.8933,1.9922,1.8414,1.8329,1.7515,1.7191,1.7621,1.802,1.8621,1.6903,1.7411,1.799,1.7677,1.7351,1.6329,1.615,1.6523,1.5661,1.5957,1.581,1.5816,1.627,1.6773,1.5832,1.6309,1.6018,1.64,1.6267,1.6659,1.7756,1.7765,1.8287,1.8432,1.7552,1.8041,1.7212,1.695,1.794,1.7701,1.8354,1.8802,1.8689,1.8702,1.8256,1.7954,1.7514,1.7803,1.7651,1.7417,1.7033,1.6512,1.6787,1.7337,1.6269,1.6068,1.6248,1.6216,1.6112,1.6909,1.6957,1.6672,1.7385,1.7631,1.7439,1.6566,1.6801,1.6641,1.6576,1.6704,1.6923,1.6882,1.7183,1.7417,1.7426,1.7705,1.7115,1.8562,1.902,1.9467,1.9808,1.9584,1.9818,2.056,2.0871,2.0397,1.9848,2.0338,2.0123,2.0113,1.9893,2.0055,2.127,2.1332,2.1603,2.1648,2.2059,2.155,2.1161,2.1746,2.3717,2.4139,2.4711,2.4327,2.4249,2.4399,2.4314,2.4095,2.425,2.4229,2.4198,2.4719,2.5249,2.422,2.5024,2.5269,2.5665,2.596,2.5469,2.5927,2.5011,2.5305,2.5517,2.5479,2.5646,2.469,2.4799,2.4814,2.5241,2.5736,2.5531,2.5689,2.6507,2.6163,2.6104,2.6095,2.6375,2.5929,2.477,2.4575,2.4559,2.4594,2.3816,2.3704,2.3627,2.3801,2.4224,2.4175,2.3821,2.3955,2.3456,2.4028,2.3763,2.3073,2.3678,2.3937,2.3809,2.3783,2.3487,2.3143,2.2685,2.1906,2.1845,2.2018,2.2036,2.2562,2.2145,2.1921,2.1905,2.1984,2.1923,2.2046,2.1984,2.2489,2.265,2.2765,2.2487,2.2346,2.2148,2.2439,2.2831,2.266,2.2276,2.2449,2.2457,2.2291,2.2458,2.2215,2.2273,2.2036,2.2268,2.2553,2.2733,2.3575,2.3528,2.3489,2.3326,2.3435,2.3664,2.373,2.4072,2.4013,2.4227,2.4121,2.429,2.4109,2.398,2.4007,2.4242,2.4168,2.4007,2.4503,2.4316,2.4479,2.504,2.5474,2.5652,2.5698,2.5984,2.6253,2.6342,2.633,2.6778,2.6511,2.6518,2.6131,2.5914,2.6116,2.6187,2.6226,2.6123,2.5985,2.5622,2.5077,2.516,2.5423,2.4778,2.4979,2.4954,2.4852,2.4906,2.5065,2.4998,2.4888,2.4529,2.485,2.4869,2.5245,2.4894,2.4944,2.5967,2.5527,2.6411,2.6394,2.5931,2.6755,2.6869,2.6844,2.6997,2.7239,2.7311,2.7191,2.7527,2.7244,2.756,2.7653,2.7358,2.7257,2.7494,2.8202,2.6956,2.7344,2.7976,2.8136,2.7973,2.7674,2.7106,2.7277,2.6944,2.6899,2.6787,2.6097,2.6347,2.6534,2.6653,2.6845,2.6828,2.6923,2.6439,2.6624,2.6085,2.6068,2.6025,2.6201,2.6425,2.6202,2.6345,2.6557,2.6289,2.56,2.6352,2.6333,2.6753,2.6651,2.6537,2.6054,2.6337,2.6223,2.7231,2.7261,2.6596,2.6501,2.6648,2.6699,2.6722,2.6537,2.6585,2.6785,2.7112,2.7445,2.7628,2.7841,2.7887,2.7209,2.6744,2.7504,2.8115,2.8313,2.8382,2.8352,2.8918,2.9605,2.9994,2.8996,2.893,2.9415,2.9577,3.0628,3.0587,3.1301,3.1398,3.2294,3.2441,3.2397,3.2528,3.2007,3.2063,3.0942,3.0354,3.0053,3.0954,3.0192,2.8895],"open5_vol":133534.9,"days":14,"atr14":0.3685714285714285,"adv14":5867124,"avg_range_pct14":5.778,"prev_close":6.48,"prev_high":6.6,"prev_low":6.13,"high_20d":6.795,"ref_5d_high":6.62,"ref_5d_low":5.88,"ref_5d_avg_high":6.493,"ref_5d_avg_low":6.154,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":6.01,"hi":6.075,"mid":6.0533,"touches":3,"last_touch_days_ago":2},{"lo":6.13,"hi":6.21,"mid":6.1821,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.37,"mid":6.3283,"touches":6,"last_touch_days_ago":1},{"lo":6.39,"hi":6.475,"mid":6.425,"touches":4,"last_touch_days_ago":3},{"lo":6.49,"hi":6.57,"mid":6.5317,"touches":3,"last_touch_days_ago":2},{"lo":6.6,"hi":6.69,"mid":6.6325,"touches":6,"last_touch_days_ago":0},{"lo":6.75,"hi":6.77,"mid":6.76,"touches":2,"last_touch_days_ago":12}],"high":6.77,"low":5.88,"atr":0.3686,"sessions":14,"tol":0.0921}}