{"symbol":"NU","for_date":"2026-08-18","built":"2026-09-29T23:20:13-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[346877.1,659831.4,328561.8,343056.9,172945.4,247014.5,227732.8,227455.8,313764.8,154564.7,211792.1,187767.7,130484.9,178912.0,134330.5,272695.0,191663.9,194184.3,97648.9,116878.2,174397.1,106770.9,184968.5,115766.4,83297.0,117631.9,148848.9,130496.3,237418.9,118328.3,203457.0,180556.6,147796.9,105449.2,143215.9,149055.4,144458.8,98817.8,130231.1,186409.0,127309.9,155258.4,141934.6,133375.5,155532.5,154102.4,112698.4,120999.4,126946.0,135737.2,135260.6,138210.6,124161.4,116872.7,110470.2,136282.6,121947.6,100457.1,97105.4,135323.9,113450.2,130256.9,173219.0,166243.9,139804.9,232092.9,146545.2,153931.6,106652.9,110326.4,131804.4,120757.1,118945.9,140825.7,144929.9,150764.6,125516.5,118607.5,132796.7,147225.9,122332.6,120399.9,158946.7,112288.4,148671.5,129029.5,179382.3,139861.9,125144.8,112475.6,139481.9,112965.5,119369.1,144988.1,152751.4,142812.1,240435.1,98389.1,117200.6,117123.4,121874.9,115461.7,121500.1,156149.4,154150.1,170686.6,102107.6,216292.1,109635.2,117263.1,217112.9,147586.2,139461.9,159923.3,140621.0,138275.9,154234.0,136218.6,136676.1,187630.4,92878.6,164790.4,158769.8,106388.1,130175.2,144190.0,144036.8,102258.2,146826.4,141392.1,177406.1,140591.6,169342.8,146595.7,112831.8,94996.6,151151.6,184226.4,135200.5,99925.1,156337.1,125330.5,154623.2,143153.5,117003.0,136653.6,47676.7,82955.4,110793.8,127677.3,131680.3,151594.1,110081.1,136106.1,147343.7,111980.6,124648.4,133713.9,127579.2,99989.4,115615.3,131799.4,83925.1,104023.4,139337.8,124060.8,107878.6,121421.4,149366.1,116092.1,127548.0,112676.5,121305.1,132894.5,121621.0,119626.9,154288.6,111822.9,184259.4,148771.7,127273.5,114848.9,107900.3,177680.7,159945.1,103473.8,128738.9,144645.8,78930.1,93478.6,121997.8,117535.6,88025.4,94549.5,89136.6,129394.4,151864.3,123331.0,86875.2,173809.1,114967.1,124640.9,126625.0,125032.4,137948.0,120753.8,141544.8,110072.6,105805.0,94120.1,114475.2,90008.0,78899.8,79310.6,97113.6,108971.5,108127.6,127936.7,121328.9,98844.4,140492.1,121977.1,94005.5,113593.6,114131.1,89966.2,134496.6,118170.6,105984.5,103844.7,91684.5,115477.1,81437.9,104875.9,108567.8,100603.1,121654.4,80912.4,91400.5,85553.8,87317.4,121344.2,72944.6,70393.1,93887.6,155938.2,114804.4,68392.3,129397.9,93500.4,141488.9,106336.3,106084.1,130670.9,110464.1,91456.9,87715.9,105975.3,91528.1,95185.6,84918.7,88276.1,74063.2,86248.8,115506.6,128461.1,111555.8,119758.3,156850.9,133313.2,183707.7,190332.2,117542.7,121842.6,131573.4,108169.8,87356.1,95385.8,94318.3,77594.0,117630.0,91592.6,112210.6,123279.4,116505.6,106585.5,112678.9,112917.5,156061.8,100572.9,103835.8,103751.6,93613.7,89811.8,106855.3,101428.1,68254.9,85502.1,113647.3,101932.6,123541.8,121048.1,113856.1,86207.4,101882.4,122022.6,82424.5,93772.7,122996.4,113178.5,105218.6,87294.2,80834.0,105539.7,131798.0,121915.7,105534.6,90768.9,98256.9,98003.3,156944.0,91344.6,103472.5,121805.1,71657.8,112052.2,87786.4,97010.4,66479.7,109824.1,100071.7,122394.4,108953.2,89131.2,101307.3,119507.9,141939.7,91091.4,82296.8,69407.1,250014.5,139565.4,93917.4,180550.8,82632.8,96664.1,109393.5,114908.7,122748.4,117079.0,112930.1,114286.4,129089.4,99676.6,109022.1,133039.9,115915.3,90599.0,111945.5,141324.6,258192.0,158995.1,135273.0,179005.4,162229.6,127231.6,173846.0,134521.2,151751.0,157895.4,189903.6,150773.6,178624.9,204633.6,156694.2,239267.9,152109.2,161624.6,158088.6,203759.0,264870.0,210167.6,238689.9,210900.5,326532.9,571230.6,297110.3,403986.1,649540.1,1368766.9],"cum_vol":[346877.1,1006708.4,1335270.2,1678327.1,1851272.6,2098287.1,2326019.9,2553475.6,2867240.4,3021805.1,3233597.2,3421364.9,3551849.9,3730761.9,3865092.4,4137787.4,4329451.2,4523635.5,4621284.4,4738162.6,4912559.8,5019330.6,5204299.1,5320065.5,5403362.5,5520994.4,5669843.3,5800339.6,6037758.4,6156086.7,6359543.7,6540100.3,6687897.2,6793346.4,6936562.4,7085617.8,7230076.6,7328894.4,7459125.4,7645534.4,7772844.3,7928102.6,8070037.3,8203412.8,8358945.3,8513047.6,8625746.1,8746745.4,8873691.4,9009428.6,9144689.3,9282899.9,9407061.2,9523933.9,9634404.1,9770686.7,9892634.4,9993091.4,10090196.8,10225520.6,10338970.9,10469227.8,10642446.8,10808690.7,10948495.6,11180588.6,11327133.8,11481065.4,11587718.3,11698044.7,11829849.1,11950606.1,12069552.0,12210377.7,12355307.6,12506072.2,12631588.7,12750196.2,12882992.9,13030218.8,13152551.4,13272951.3,13431898.0,13544186.4,13692857.9,13821887.4,14001269.6,14141131.5,14266276.3,14378751.9,14518233.8,14631199.3,14750568.4,14895556.4,15048307.8,15191119.9,15431555.0,15529944.1,15647144.8,15764268.2,15886143.1,16001604.8,16123104.9,16279254.3,16433404.4,16604091.0,16706198.6,16922490.7,17032125.9,17149389.1,17366501.9,17514088.1,17653550.0,17813473.3,17954094.3,18092370.1,18246604.1,18382822.7,18519498.8,18707129.1,18800007.8,18964798.2,19123568.0,19229956.1,19360131.3,19504321.3,19648358.1,19750616.3,19897442.6,20038834.7,20216240.9,20356832.4,20526175.2,20672770.9,20785602.7,20880599.3,21031750.9,21215977.4,21351177.9,21451102.9,21607440.0,21732770.5,21887393.7,22030547.2,22147550.2,22284203.9,22331880.6,22414835.9,22525629.7,22653307.0,22784987.3,22936581.4,23046662.5,23182768.6,23330112.4,23442092.9,23566741.3,23700455.2,23828034.4,23928023.8,24043639.1,24175438.5,24259363.6,24363387.0,24502724.8,24626785.6,24734664.1,24856085.5,25005451.6,25121543.7,25249091.7,25361768.2,25483073.4,25615967.9,25737588.9,25857215.8,26011504.4,26123327.3,26307586.7,26456358.4,26583631.9,26698480.8,26806381.1,26984061.8,27144006.9,27247480.7,27376219.6,27520865.4,27599795.5,27693274.1,27815271.9,27932807.6,28020832.9,28115382.4,28204519.0,28333913.4,28485777.7,28609108.7,28695983.9,28869793.1,28984760.2,29109401.1,29236026.1,29361058.5,29499006.5,29619760.3,29761305.1,29871377.7,29977182.7,30071302.8,30185778.0,30275786.0,30354685.8,30433996.4,30531110.0,30640081.5,30748209.1,30876145.9,30997474.8,31096319.1,31236811.2,31358788.4,31452793.9,31566387.5,31680518.6,31770484.9,31904981.4,32023152.0,32129136.5,32232981.2,32324665.7,32440142.9,32521580.8,32626456.7,32735024.5,32835627.6,32957281.9,33038194.4,33129594.9,33215148.6,33302466.0,33423810.2,33496754.9,33567147.9,33661035.5,33816973.7,33931778.1,34000170.4,34129568.3,34223068.6,34364557.5,34470893.8,34576977.9,34707648.7,34818112.9,34909569.8,34997285.7,35103261.0,35194789.1,35289974.6,35374893.4,35463169.5,35537232.7,35623481.5,35738988.1,35867449.2,35979005.0,36098763.3,36255614.1,36388927.4,36572635.1,36762967.3,36880510.0,37002352.6,37133925.9,37242095.7,37329451.8,37424837.6,37519155.9,37596749.9,37714379.9,37805972.5,37918183.1,38041462.5,38157968.1,38264553.6,38377232.6,38490150.1,38646211.9,38746784.7,38850620.5,38954372.1,39047985.8,39137797.6,39244652.9,39346080.9,39414335.9,39499837.9,39613485.2,39715417.9,39838959.6,39960007.8,40073863.9,40160071.2,40261953.6,40383976.3,40466400.8,40560173.5,40683169.9,40796348.4,40901566.9,40988861.1,41069695.1,41175234.9,41307032.9,41428948.6,41534483.2,41625252.1,41723508.9,41821512.2,41978456.2,42069800.8,42173273.3,42295078.4,42366736.2,42478788.4,42566574.9,42663585.2,42730064.9,42839889.0,42939960.7,43062355.1,43171308.4,43260439.6,43361746.9,43481254.8,43623194.5,43714285.9,43796582.6,43865989.8,44116004.3,44255569.6,44349487.1,44530037.9,44612670.6,44709334.7,44818728.2,44933636.9,45056385.3,45173464.3,45286394.4,45400680.8,45529770.1,45629446.7,45738468.8,45871508.7,45987424.0,46078023.0,46189968.5,46331293.1,46589485.1,46748480.2,46883753.2,47062758.6,47224988.3,47352219.9,47526065.9,47660587.1,47812338.1,47970233.4,48160137.1,48310910.7,48489535.6,48694169.3,48850863.5,49090131.4,49242240.6,49403865.2,49561953.9,49765712.9,50030582.9,50240750.5,50479440.4,50690340.9,51016873.9,51588104.4,51885214.7,52289200.8,52938740.9,54307507.7],"abs_move_pct":[0.2756,0.6758,0.5581,0.59,0.6539,0.6554,0.7557,0.7014,0.7813,0.8762,0.9781,0.9453,0.9328,0.9434,0.9843,0.9965,0.9079,0.9047,0.8604,0.9423,1.0372,0.9579,1.0878,1.0585,1.1131,1.0973,1.0536,1.0671,1.0529,1.0872,1.111,1.0431,1.0046,0.9473,0.9272,0.9268,0.8903,0.9006,0.9377,0.9474,0.9504,1.039,1.0853,1.1495,1.1569,1.1742,1.1622,1.1888,1.2032,1.1909,1.1648,1.1919,1.19,1.1766,1.2147,1.1809,1.1836,1.1847,1.1542,1.1519,1.1032,1.1166,1.2092,1.251,1.2869,1.3093,1.2667,1.3037,1.2774,1.2624,1.2408,1.2587,1.2651,1.2684,1.2437,1.2547,1.2976,1.3172,1.31,1.253,1.2654,1.2549,1.2668,1.3251,1.2798,1.266,1.3115,1.3325,1.3651,1.3539,1.3495,1.3341,1.3362,1.3211,1.3061,1.3272,1.3338,1.297,1.304,1.3288,1.349,1.3185,1.2852,1.3018,1.2791,1.2738,1.3141,1.3597,1.3775,1.3934,1.3586,1.3856,1.3746,1.3557,1.3536,1.3478,1.4037,1.4287,1.391,1.3335,1.3412,1.3818,1.3913,1.4135,1.4607,1.4914,1.5215,1.4977,1.4796,1.4918,1.5073,1.4751,1.4571,1.4299,1.4281,1.4104,1.368,1.3875,1.4452,1.4636,1.4394,1.4923,1.4612,1.5007,1.5117,1.541,1.538,1.523,1.5172,1.5234,1.5299,1.5138,1.5078,1.5136,1.5461,1.5151,1.5408,1.5592,1.5807,1.5721,1.5776,1.5671,1.5747,1.5853,1.5757,1.5876,1.6003,1.627,1.5875,1.5828,1.5732,1.561,1.5167,1.5389,1.5506,1.5499,1.5449,1.5326,1.5449,1.5931,1.5906,1.5859,1.6595,1.6548,1.6613,1.6676,1.6844,1.6416,1.6413,1.6128,1.6236,1.6316,1.6466,1.6058,1.6099,1.6052,1.6223,1.6067,1.6068,1.6273,1.6589,1.6567,1.6435,1.6623,1.6696,1.6879,1.7113,1.7108,1.7,1.723,1.735,1.7376,1.7482,1.7497,1.7878,1.7869,1.8042,1.8205,1.8134,1.8486,1.8087,1.7868,1.7894,1.7745,1.7749,1.7577,1.8114,1.8375,1.7998,1.7989,1.7844,1.7734,1.7729,1.772,1.815,1.7962,1.8189,1.8336,1.808,1.8187,1.8425,1.878,1.8821,1.8657,1.8576,1.8403,1.8733,1.8821,1.871,1.8517,1.85,1.8612,1.832,1.8301,1.8576,1.8399,1.8583,1.8328,1.8603,1.8398,1.8474,1.8203,1.8371,1.8527,1.8437,1.8692,1.8642,1.8512,1.8305,1.7797,1.7481,1.7549,1.7929,1.7743,1.7841,1.7603,1.774,1.7666,1.7755,1.789,1.8098,1.7776,1.7526,1.7705,1.8028,1.7931,1.7774,1.8035,1.7603,1.7862,1.813,1.8094,1.817,1.8036,1.7828,1.7932,1.7769,1.7962,1.7926,1.7666,1.7573,1.7721,1.7756,1.7644,1.7388,1.7429,1.7393,1.7445,1.7342,1.7606,1.736,1.7659,1.7542,1.7436,1.7466,1.75,1.7578,1.7341,1.7222,1.7016,1.7268,1.7308,1.7391,1.7753,1.7623,1.7756,1.781,1.8056,1.7919,1.8106,1.8256,1.8029,1.8383,1.8278,1.8453,1.8648,1.8392,1.8688,1.8814,1.8564,1.8791,1.8854,1.9008,1.894,1.9023,1.9098,1.8848,1.9231,1.9323,1.9564,1.9259,1.9462,1.9445,1.9704,1.9976,2.012,2.0015,2.0183,2.03,2.0303,2.0849,2.0589,2.0997,2.1684,2.1488,2.1284,2.1327,2.1468,2.1606,2.1713,2.1745,2.1603,2.1276,2.1359,2.1403,2.106,2.1195,2.1216,2.1223,2.1044,2.1052,2.09,2.1161,2.1244,2.1286,2.1089,2.0954,2.0381,2.0107,1.9552],"open5_vol":1851272.6,"days":14,"atr14":0.6033499999999998,"adv14":60883634,"avg_range_pct14":3.658,"prev_close":14.74,"prev_high":15.41,"prev_low":14.71,"high_20d":16.22,"ref_5d_high":16.22,"ref_5d_low":13.37,"ref_5d_avg_high":14.6675,"ref_5d_avg_low":13.99,"ref_5d_avg_range":0.6775,"sr14":{"levels":[{"lo":13.37,"hi":13.46,"mid":13.4133,"touches":3,"last_touch_days_ago":2},{"lo":13.69,"hi":13.8,"mid":13.7533,"touches":3,"last_touch_days_ago":3},{"lo":13.8973,"hi":14.03,"mid":13.9912,"touches":6,"last_touch_days_ago":2},{"lo":14.235,"hi":14.35,"mid":14.282,"touches":5,"last_touch_days_ago":6},{"lo":14.39,"hi":14.535,"mid":14.485,"touches":3,"last_touch_days_ago":7},{"lo":14.575,"hi":14.71,"mid":14.6424,"touches":4,"last_touch_days_ago":0}],"high":16.22,"low":13.37,"atr":0.6033,"sessions":14,"tol":0.1508}}