{"symbol":"NOK","for_date":"2026-08-18","built":"2026-09-29T23:20:13-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[1673460.6,590224.4,437792.0,445793.6,420137.1,469153.6,497847.1,433336.4,382428.9,428810.7,393292.5,270024.0,260997.4,397874.4,335695.4,336702.4,436246.1,322760.3,366019.0,521908.5,458614.4,420063.0,298698.4,265180.6,237113.0,306305.6,267185.2,350788.6,237522.5,372326.1,287029.7,285412.3,383959.2,265057.4,283533.2,261558.4,227079.7,311223.9,249303.9,274218.1,348679.7,223546.2,289134.4,214079.6,279122.9,365394.1,275498.7,238064.6,261916.1,225590.1,329511.9,207385.6,269125.2,210992.6,425706.4,171580.6,190479.6,226112.1,241864.6,149315.6,463002.8,267565.9,199131.5,174511.6,179373.0,398129.6,236103.4,267909.1,222441.0,202181.9,299561.6,199674.5,200068.4,211867.9,200337.6,235921.4,244319.7,210352.9,188769.2,244951.4,267956.3,213754.7,223617.1,195217.7,176715.8,185647.8,213413.0,179012.1,189703.8,163184.4,261192.3,167051.6,223399.6,249475.0,265192.6,227256.2,217314.4,419504.6,291860.9,326472.0,305044.8,203070.4,260968.5,210277.3,160359.6,229778.6,171986.4,186906.1,194850.0,168221.4,169127.5,168694.8,209187.1,139528.4,177154.6,253561.6,318155.7,291013.5,347023.0,864602.0,280617.9,275070.8,222103.2,235523.9,174713.4,152702.6,113676.1,134920.9,188775.2,159415.3,146030.3,165750.9,182094.9,209042.9,193098.4,145291.4,198728.7,105361.2,115352.2,208887.0,132555.1,136592.2,128023.4,152048.8,128031.1,109401.7,111276.9,119924.6,89719.0,144563.2,164693.7,123645.7,107525.0,104902.0,107606.0,122862.0,95605.7,93776.6,93541.6,87063.3,121850.5,115882.7,137203.5,172263.6,99051.4,132146.5,90335.3,105192.5,76999.3,83813.1,110980.5,120661.6,87338.8,301470.2,107269.2,97404.8,85790.4,77185.4,63212.5,96163.2,110121.1,114724.9,98629.4,81755.5,111154.2,66133.7,143395.3,69290.9,50317.1,162087.1,73745.4,122992.6,79577.6,106748.9,102327.1,160319.9,61992.4,70854.9,62600.8,68622.3,93920.4,77375.8,139494.1,106095.9,59649.4,85737.9,97751.8,85133.0,84940.1,65333.0,119892.0,73314.0,74886.6,86298.8,62690.2,48359.3,83014.3,65435.2,83832.9,72177.5,98699.3,63460.0,71606.1,56034.6,73801.9,105194.9,98833.9,109256.9,74280.6,74243.3,74116.1,74887.7,74008.8,92230.3,70853.5,118739.1,49862.4,56651.3,58458.4,79966.4,67984.8,80984.2,92377.6,86099.1,87718.6,58314.8,65308.3,193866.1,66807.5,74227.2,109386.9,53853.5,71778.6,58947.4,43356.1,49032.7,65487.6,62769.0,56767.4,131476.8,83417.6,95244.9,50979.8,88900.5,50057.0,54528.9,45671.4,82138.8,98047.6,71363.2,174157.4,115674.2,95138.6,90462.5,175042.1,163620.5,97860.1,100286.6,88362.1,56058.0,71333.9,66840.6,72760.3,54366.8,79530.7,79663.7,90414.6,74591.9,80818.6,129339.4,85013.9,69100.5,60918.6,43711.4,52380.1,55269.9,64310.4,92222.6,89525.3,62004.8,105626.1,60883.4,92298.0,46318.0,77654.3,121940.6,62578.4,65688.0,136508.1,77415.9,119947.3,68659.2,49391.0,50246.4,54635.9,101123.9,112335.4,107501.1,79746.9,63973.9,102511.1,109158.6,71936.2,114291.6,110720.4,98844.2,50688.9,85342.5,55690.1,83045.1,157269.1,125471.4,70821.4,125104.1,125327.4,107180.5,126805.8,96509.9,106869.9,77013.6,65288.4,104980.6,85770.4,240533.2,103345.6,113975.8,107502.9,93480.9,104617.4,119345.0,119216.2,134209.5,171135.6,168166.2,170887.8,152834.9,89061.0,121738.4,170897.1,156302.2,217885.9,195177.6,277616.5,201948.9,129412.1,146234.7,151183.6,189409.7,169395.5,101195.4,277664.4,110613.8,114261.1,187962.5,230929.6,330549.1,335449.0,164543.4,214196.3,273714.6,393312.5,295773.1,296677.9,328818.7,319222.4,442270.8,522652.7,642780.5,829056.8,1614928.3],"cum_vol":[1673460.6,2263685.1,2701477.1,3147270.7,3567407.9,4036561.5,4534408.6,4967745.0,5350173.9,5778984.6,6172277.1,6442301.1,6703298.6,7101172.9,7436868.3,7773570.7,8209816.9,8532577.1,8898596.1,9420504.6,9879119.1,10299182.1,10597880.4,10863061.1,11100174.1,11406479.6,11673664.9,12024453.5,12261976.0,12634302.1,12921331.9,13206744.1,13590703.4,13855760.8,14139294.0,14400852.4,14627932.1,14939156.0,15188459.9,15462678.0,15811357.7,16034903.9,16324038.4,16538117.9,16817240.8,17182634.9,17458133.6,17696198.2,17958114.4,18183704.5,18513216.4,18720602.0,18989727.2,19200719.9,19626426.3,19798006.9,19988486.5,20214598.6,20456463.2,20605778.8,21068781.6,21336347.4,21535478.9,21709990.6,21889363.6,22287493.2,22523596.6,22791505.7,23013946.7,23216128.6,23515690.2,23715364.7,23915433.1,24127300.9,24327638.5,24563559.9,24807879.6,25018232.5,25207001.7,25451953.1,25719909.4,25933664.1,26157281.3,26352499.0,26529214.8,26714862.6,26928275.6,27107287.7,27296991.5,27460175.9,27721368.2,27888419.9,28111819.5,28361294.5,28626487.1,28853743.3,29071057.7,29490562.3,29782423.1,30108895.1,30413939.9,30617010.4,30877978.9,31088256.1,31248615.7,31478394.4,31650380.7,31837286.9,32032136.9,32200358.2,32369485.7,32538180.5,32747367.6,32886896.0,33064050.6,33317612.2,33635767.9,33926781.4,34273804.4,35138406.4,35419024.3,35694095.1,35916198.3,36151722.1,36326435.5,36479138.1,36592814.2,36727735.1,36916510.3,37075925.6,37221955.9,37387706.8,37569801.6,37778844.5,37971942.9,38117234.3,38315963.0,38421324.2,38536676.4,38745563.4,38878118.5,39014710.7,39142734.1,39294782.9,39422814.0,39532215.7,39643492.6,39763417.1,39853136.1,39997699.4,40162393.1,40286038.8,40393563.8,40498465.8,40606071.8,40728933.8,40824539.5,40918316.1,41011857.7,41098921.0,41220771.5,41336654.2,41473857.7,41646121.4,41745172.8,41877319.3,41967654.6,42072847.1,42149846.4,42233659.5,42344640.0,42465301.6,42552640.4,42854110.6,42961379.9,43058784.6,43144575.1,43221760.5,43284973.0,43381136.2,43491257.3,43605982.2,43704611.6,43786367.1,43897521.3,43963655.0,44107050.3,44176341.1,44226658.3,44388745.4,44462490.7,44585483.3,44665060.9,44771809.8,44874136.9,45034456.8,45096449.1,45167304.1,45229904.9,45298527.1,45392447.5,45469823.3,45609317.4,45715413.4,45775062.8,45860800.6,45958552.4,46043685.4,46128625.6,46193958.6,46313850.6,46387164.6,46462051.2,46548350.0,46611040.2,46659399.5,46742413.8,46807849.0,46891681.9,46963859.4,47062558.7,47126018.7,47197624.9,47253659.4,47327461.3,47432656.1,47531490.1,47640747.0,47715027.6,47789270.9,47863387.0,47938274.7,48012283.5,48104513.8,48175367.3,48294106.4,48343968.8,48400620.1,48459078.4,48539044.9,48607029.6,48688013.9,48780391.5,48866490.6,48954209.2,49012524.0,49077832.3,49271698.4,49338505.9,49412733.1,49522120.1,49575973.6,49647752.2,49706699.6,49750055.8,49799088.5,49864576.1,49927345.1,49984112.4,50115589.2,50199006.9,50294251.7,50345231.5,50434132.0,50484189.0,50538717.9,50584389.3,50666528.1,50764575.7,50835938.9,51010096.3,51125770.5,51220909.1,51311371.6,51486413.6,51650034.1,51747894.3,51848180.9,51936543.0,51992601.0,52063934.9,52130775.5,52203535.8,52257902.6,52337433.3,52417097.0,52507511.6,52582103.6,52662922.1,52792261.5,52877275.4,52946375.9,53007294.6,53051006.0,53103386.1,53158655.9,53222966.3,53315188.9,53404714.1,53466718.9,53572345.0,53633228.4,53725526.4,53771844.4,53849498.7,53971439.4,54034017.8,54099705.8,54236213.9,54313629.7,54433577.0,54502236.2,54551627.2,54601873.6,54656509.4,54757633.3,54869968.7,54977469.9,55057216.7,55121190.6,55223701.7,55332860.4,55404796.6,55519088.1,55629808.5,55728652.7,55779341.6,55864684.1,55920374.3,56003419.4,56160688.6,56286160.0,56356981.4,56482085.5,56607412.9,56714593.4,56841399.1,56937909.0,57044778.9,57121792.5,57187080.9,57292061.6,57377832.0,57618365.2,57721710.9,57835686.6,57943189.5,58036670.4,58141287.7,58260632.7,58379848.9,58514058.4,58685194.1,58853360.3,59024248.1,59177083.0,59266144.0,59387882.4,59558779.6,59715081.8,59932967.7,60128145.4,60405761.9,60607710.8,60737122.9,60883357.6,61034541.3,61223951.0,61393346.5,61494541.9,61772206.2,61882820.0,61997081.1,62185043.6,62415973.2,62746522.4,63081971.4,63246514.8,63460711.1,63734425.6,64127738.1,64423511.3,64720189.1,65049007.9,65368230.3,65810501.1,66333153.8,66975934.3,67804991.1,69419919.4],"abs_move_pct":[0.4011,0.5035,0.4679,0.6312,0.6681,0.744,0.6607,0.7438,0.6997,0.7443,0.8503,0.896,0.9903,1.1186,1.0063,0.9986,1.1358,1.1576,1.138,1.233,1.386,1.3957,1.2964,1.4241,1.4565,1.4437,1.5021,1.5517,1.5558,1.6248,1.5767,1.4902,1.5806,1.5718,1.5996,1.5268,1.5775,1.5747,1.5116,1.5779,1.5957,1.6613,1.6896,1.6886,1.6569,1.5991,1.6225,1.6656,1.5675,1.5329,1.5729,1.673,1.6984,1.7355,1.7492,1.7605,1.7917,1.8109,1.8122,1.7855,1.7612,1.8969,1.9498,1.9979,2.0106,1.9943,2.0534,1.9993,1.952,2.0311,2.0478,2.0491,2.104,2.0655,2.0591,2.0603,1.9976,2.0214,2.0395,2.04,2.0828,2.1431,2.1968,2.2505,2.3068,2.2282,2.1925,2.1481,2.1609,2.1947,2.1842,2.2081,2.1559,2.1246,2.139,2.1028,2.1048,2.0851,2.0792,2.0803,2.1321,2.1304,2.0679,2.0892,2.0926,2.0378,2.0589,2.0749,2.0307,2.023,2.0409,2.0287,1.9998,1.995,2.0023,2.0775,2.0486,2.0419,2.0875,2.0928,2.0725,2.0638,2.0856,2.088,2.0472,2.054,1.9882,2.0173,2.0132,2.0191,1.9997,2.0487,2.0725,2.0436,2.0136,1.9919,2.0467,2.0248,2.0037,1.9994,1.9788,1.9601,1.9381,1.9705,1.9388,1.9779,1.9721,1.9946,1.9587,1.9376,1.9764,1.9811,2.018,2.0078,1.9839,2.0034,2.0083,2.0317,2.013,2.0454,2.0593,2.0434,2.1052,2.086,2.0509,2.0799,2.0531,2.0194,2.0428,2.0579,2.0386,2.0537,2.0458,2.0922,2.0678,2.0606,2.067,2.0853,2.0596,2.0667,2.0806,2.1033,2.092,2.0746,2.0667,2.0946,2.1077,2.0711,2.0625,2.0121,2.0645,2.0416,2.1019,2.1263,2.0889,2.0474,2.0619,2.0455,2.0392,2.05,2.0457,2.0556,1.9742,2.0037,1.9935,1.9857,1.9672,1.9623,1.9688,1.9606,1.9532,1.9632,2.0057,1.972,1.9649,1.9685,2.0208,2.0222,2.0151,2.0409,2.0292,1.9942,1.9843,1.9711,1.9348,1.9556,1.9629,1.9722,1.9954,1.9564,1.9401,1.9464,1.9843,1.9682,1.9264,1.9044,1.9188,1.907,1.9158,1.9227,1.9231,1.8814,1.8888,1.925,1.9465,1.924,1.9401,1.9192,1.8904,1.9031,1.9287,1.9135,1.961,1.9252,1.9037,1.9379,1.9266,1.9131,1.9328,1.9275,1.8989,1.8852,1.9035,1.9102,1.9183,1.9422,1.9225,1.9245,1.9016,1.9085,1.8323,1.8201,1.8136,1.8568,1.86,1.8518,1.809,1.8245,1.827,1.7895,1.8167,1.7881,1.8244,1.863,1.8703,1.889,1.9015,1.8987,1.8936,1.8666,1.8779,1.8818,1.898,1.91,1.9046,1.9163,1.9002,1.9083,1.9078,1.8947,1.882,1.9061,1.9064,1.8851,1.8735,1.9123,1.8823,1.8729,1.8298,1.8448,1.8127,1.7993,1.7868,1.7908,1.8033,1.8181,1.8196,1.8284,1.8639,1.8604,1.8805,1.9272,1.9213,1.9407,1.9071,1.922,1.9496,1.935,1.9066,1.92,1.8887,1.8705,1.8855,1.9042,1.9224,1.8836,1.9123,1.9114,1.959,1.9653,1.9297,1.9243,1.9071,1.8811,1.8743,1.8476,1.8583,1.8702,1.8961,1.8923,1.8952,1.9554,1.9288,1.954,1.9439,1.9675,1.9406,1.9522,1.9157,1.9242,1.9012,1.9224,1.9456,1.9656,1.9729,1.9786,1.9891,1.991,1.9948,2.0274,2.0438,2.0568,2.0646,2.0981,2.1097,2.1705,2.1168,2.1418,2.1704,2.1713,2.1776,2.1953,2.1896,2.1682,2.1491,2.1969,2.1907,2.1684,2.1795,2.1633],"open5_vol":3567407.9,"days":14,"atr14":0.5566357142857143,"adv14":79386924,"avg_range_pct14":4.473,"prev_close":10.78,"prev_high":11.13,"prev_low":10.72,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":9.31,"ref_5d_avg_high":10.578,"ref_5d_avg_low":10.208,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":8.91,"hi":8.92,"mid":8.915,"touches":2,"last_touch_days_ago":12},{"lo":9.05,"hi":9.12,"mid":9.085,"touches":2,"last_touch_days_ago":5},{"lo":9.2701,"hi":9.34,"mid":9.3055,"touches":4,"last_touch_days_ago":4},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":4},{"lo":9.615,"hi":9.67,"mid":9.6425,"touches":2,"last_touch_days_ago":6},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":10.35,"hi":10.46,"mid":10.405,"touches":2,"last_touch_days_ago":1},{"lo":10.72,"hi":10.835,"mid":10.7775,"touches":2,"last_touch_days_ago":0}],"high":11.13,"low":8.37,"atr":0.5566,"sessions":14,"tol":0.1392}}