{"symbol":"KOPN","for_date":"2026-08-18","built":"2026-09-29T23:20:12-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[105277.0,46458.1,33747.5,27711.2,25695.9,32612.7,44203.1,29818.6,26375.9,26150.7,35978.5,19139.9,33357.6,19813.1,12092.1,26060.6,16978.1,21711.9,18248.4,19056.8,19056.6,16014.6,13717.9,16370.3,8663.9,14433.1,18436.4,14021.0,15985.9,14098.4,16855.9,29758.0,16650.2,17233.6,16446.7,18880.7,18099.8,12740.2,13503.5,18368.4,21845.9,18995.1,14899.1,12471.4,14968.8,14091.2,23146.6,19180.3,11270.1,20129.9,12147.5,15708.1,13030.1,10843.2,14116.8,18314.2,13173.2,11594.9,10329.2,11407.2,13484.0,15405.4,19450.5,8673.8,13133.3,9371.4,10888.0,23525.1,18740.5,8509.6,11689.5,9263.8,29263.9,11021.4,11914.1,21409.2,12574.5,16049.4,12660.2,15995.1,11944.1,9883.2,21973.4,10948.3,7947.3,9020.8,9242.9,6583.7,6281.9,10595.2,11312.0,9379.1,7603.5,7156.9,8076.3,9745.1,8633.9,16687.3,22966.9,11590.1,10132.2,9702.9,5648.7,6118.1,6107.6,9188.1,5718.7,7797.5,7302.1,6322.5,6575.9,6497.2,8946.8,8764.6,13354.6,10728.2,9097.3,6912.9,7505.4,7953.2,8364.6,11115.9,9425.7,9354.7,4678.0,6483.6,6147.1,8630.7,4777.3,10982.1,7606.0,5311.7,6447.8,4678.6,6155.1,7585.9,5266.5,5982.9,10081.5,8749.5,11269.6,4637.1,7737.6,4652.0,7975.0,10957.0,8486.4,4958.9,8995.1,9223.6,9618.3,10551.2,7010.6,7969.4,11248.0,7715.9,9170.1,7707.1,12650.1,8505.8,6969.5,8664.8,5267.4,14902.7,9868.2,6179.1,3516.3,7436.3,14329.4,9328.1,8885.0,6022.0,8051.4,7196.6,8031.9,13982.2,10788.6,7152.8,7040.4,7227.7,6055.3,7202.9,7318.5,7849.9,6319.4,11367.4,5962.9,5951.7,6239.4,4473.0,4204.1,6039.1,8541.0,4569.6,7660.6,5739.6,4147.4,5194.4,3388.4,5424.9,6585.6,9493.9,5935.6,5717.4,8913.6,6334.1,7144.6,8127.6,5719.3,5947.2,6170.9,5455.1,5435.5,7779.8,6116.7,6590.3,3718.4,4013.9,7496.4,4250.9,4914.6,4463.4,5916.6,4533.1,8553.8,5998.8,7916.6,4263.8,4846.2,4966.9,6584.9,4193.8,5488.8,4953.1,4619.5,8435.0,5262.4,4569.1,3292.6,3582.4,8616.0,5431.5,4528.1,6124.6,7221.1,4088.9,3251.9,5325.6,12914.2,2631.1,4086.4,6781.1,8114.9,8565.2,4575.6,5406.5,3137.1,6991.8,5975.4,5411.8,7687.1,5193.1,12568.9,4368.8,4822.1,7156.1,3874.1,3555.8,5895.9,6714.1,10167.9,9795.3,7193.1,4779.3,5225.3,8522.6,9679.1,7411.4,6409.5,5744.0,4261.3,6635.4,5570.9,7098.1,4066.1,5397.6,10622.2,8220.4,4764.9,7854.7,5654.6,5420.3,7372.6,5586.0,4576.9,9977.2,5938.8,8240.4,3881.8,3597.9,7464.4,8095.0,5375.0,5728.9,4324.7,7398.9,5347.6,6340.4,5848.6,7582.9,10765.4,5591.6,7511.1,6867.9,6073.0,8352.5,5647.1,6065.0,7067.7,6835.1,12334.2,7520.7,2894.2,4570.7,9830.5,7721.1,8928.2,7875.4,10610.4,3161.5,17897.4,8390.4,4300.1,5521.8,8737.6,9732.9,7877.4,15262.1,5900.1,4651.2,5966.6,8144.4,9847.8,4375.7,9017.3,14921.6,7127.9,5858.1,9040.3,4760.4,9224.6,6953.1,10356.3,6004.3,7471.4,10596.4,19916.4,14204.7,13595.1,13486.8,23023.8,13224.7,12788.6,15984.9,11167.2,16652.9,11016.9,10477.1,12043.7,6505.9,15930.0,11985.4,17447.5,13699.6,15528.6,11929.3,16132.1,15118.4,10717.0,10057.6,34970.1,24160.3,13931.1,20086.5,47636.9,41277.1,30229.7,49566.3,51529.4,117832.1],"cum_vol":[105277.0,151735.1,185482.6,213193.9,238889.7,271502.4,315705.5,345524.1,371900.0,398050.7,434029.2,453169.1,486526.6,506339.8,518431.9,544492.5,561470.6,583182.6,601431.0,620487.8,639544.4,655559.0,669276.9,685647.2,694311.1,708744.2,727180.6,741201.6,757187.5,771285.9,788141.8,817899.8,834550.0,851783.6,868230.3,887111.0,905210.8,917951.0,931454.5,949822.9,971668.7,990663.8,1005562.9,1018034.4,1033003.1,1047094.4,1070241.0,1089421.3,1100691.4,1120821.3,1132968.8,1148676.9,1161707.0,1172550.2,1186667.0,1204981.2,1218154.4,1229749.4,1240078.6,1251485.8,1264969.8,1280375.1,1299825.6,1308499.4,1321632.7,1331004.1,1341892.1,1365417.2,1384157.7,1392667.3,1404356.8,1413620.6,1442884.5,1453905.9,1465820.0,1487229.2,1499803.7,1515853.1,1528513.4,1544508.5,1556452.6,1566335.8,1588309.1,1599257.4,1607204.7,1616225.5,1625468.4,1632052.1,1638334.1,1648929.3,1660241.3,1669620.4,1677223.9,1684380.7,1692457.0,1702202.1,1710835.9,1727523.2,1750490.1,1762080.2,1772212.4,1781915.4,1787564.1,1793682.2,1799789.8,1808977.9,1814696.6,1822494.1,1829796.3,1836118.8,1842694.7,1849191.9,1858138.7,1866903.3,1880257.9,1890986.1,1900083.4,1906996.4,1914501.7,1922454.9,1930819.5,1941935.4,1951361.1,1960715.8,1965393.8,1971877.4,1978024.5,1986655.2,1991432.5,2002414.6,2010020.6,2015332.4,2021780.1,2026458.7,2032613.9,2040199.8,2045466.3,2051449.1,2061530.6,2070280.1,2081549.7,2086186.8,2093924.4,2098576.4,2106551.4,2117508.4,2125994.7,2130953.6,2139948.7,2149172.3,2158790.6,2169341.8,2176352.4,2184321.7,2195569.7,2203285.6,2212455.6,2220162.7,2232812.9,2241318.6,2248288.1,2256952.9,2262220.4,2277123.1,2286991.3,2293170.4,2296686.6,2304122.9,2318452.3,2327780.4,2336665.4,2342687.4,2350738.9,2357935.5,2365967.4,2379949.6,2390738.2,2397891.0,2404931.4,2412159.1,2418214.4,2425417.2,2432735.7,2440585.6,2446904.9,2458272.3,2464235.2,2470186.9,2476426.3,2480899.3,2485103.4,2491142.4,2499683.4,2504253.1,2511913.7,2517653.3,2521800.6,2526995.1,2530383.5,2535808.4,2542394.0,2551887.9,2557823.6,2563540.9,2572454.5,2578788.6,2585933.3,2594060.9,2599780.2,2605727.4,2611898.4,2617353.4,2622788.9,2630568.7,2636685.4,2643275.7,2646994.1,2651008.0,2658504.4,2662755.2,2667669.8,2672133.2,2678049.9,2682583.0,2691136.8,2697135.6,2705052.1,2709315.9,2714162.1,2719129.1,2725714.0,2729907.8,2735396.6,2740349.7,2744969.2,2753404.2,2758666.6,2763235.6,2766528.3,2770110.6,2778726.6,2784158.1,2788686.3,2794810.9,2802031.9,2806120.9,2809372.7,2814698.4,2827612.6,2830243.7,2834330.1,2841111.1,2849226.0,2857791.2,2862366.9,2867773.4,2870910.5,2877902.3,2883877.7,2889289.5,2896976.6,2902169.8,2914738.7,2919107.5,2923929.6,2931085.7,2934959.8,2938515.6,2944411.4,2951125.5,2961293.4,2971088.6,2978281.8,2983061.1,2988286.4,2996808.9,3006488.0,3013899.4,3020308.9,3026052.9,3030314.2,3036949.6,3042520.5,3049618.6,3053684.7,3059082.4,3069704.6,3077925.0,3082689.9,3090544.6,3096199.1,3101619.4,3108992.0,3114578.0,3119154.9,3129132.1,3135070.9,3143311.3,3147193.1,3150790.9,3158255.3,3166350.3,3171725.3,3177454.1,3181778.9,3189177.8,3194525.4,3200865.8,3206714.4,3214297.2,3225062.6,3230654.2,3238165.4,3245033.2,3251106.2,3259458.7,3265105.9,3271170.9,3278238.6,3285073.7,3297407.9,3304928.6,3307822.9,3312393.6,3322224.1,3329945.1,3338873.4,3346748.7,3357359.1,3360520.6,3378417.9,3386808.4,3391108.4,3396630.2,3405367.8,3415100.6,3422978.0,3438240.1,3444140.2,3448791.4,3454758.1,3462902.4,3472750.2,3477125.9,3486143.2,3501064.8,3508192.7,3514050.9,3523091.1,3527851.6,3537076.2,3544029.3,3554385.6,3560389.9,3567861.2,3578457.6,3598374.0,3612578.7,3626173.8,3639660.6,3662684.4,3675909.1,3688697.6,3704682.5,3715849.7,3732502.6,3743519.4,3753996.6,3766040.3,3772546.2,3788476.2,3800461.6,3817909.1,3831608.7,3847137.3,3859066.6,3875198.6,3890317.0,3901034.0,3911091.6,3946061.6,3970221.9,3984153.1,4004239.6,4051876.5,4093153.6,4123383.3,4172949.6,4224479.0,4342311.1],"abs_move_pct":[1.3868,1.6765,2.1501,2.118,1.9977,2.0821,2.2207,2.3064,2.1687,2.2142,2.4802,2.5462,2.4893,2.5829,2.8654,2.9391,2.9079,3.0455,3.1165,2.9675,3.0898,2.9267,2.8338,2.7957,2.9437,3.1533,3.1335,3.1399,3.104,3.1651,3.0752,3.1739,3.2866,3.2817,3.3232,3.3879,3.5275,3.5835,3.5788,3.7727,3.8544,4.0209,4.1647,4.2174,4.2575,4.3814,4.4053,4.4705,4.3406,4.261,4.2297,4.3056,4.2469,4.1442,4.1914,4.4346,4.5294,4.5034,4.6013,4.5129,4.5286,4.6559,4.5392,4.5705,4.5951,4.5081,4.5481,4.3955,4.2577,4.2514,4.2424,4.2992,4.3121,4.2126,4.1307,4.1106,4.0364,4.1933,4.2951,4.1648,4.2049,4.1386,4.2283,4.1894,4.2076,4.2039,4.2496,4.2832,4.3161,4.3294,4.399,4.3372,4.2313,4.2598,4.2945,4.3132,4.3371,4.3727,4.4491,4.4773,4.35,4.3684,4.3951,4.3598,4.3437,4.384,4.4148,4.2567,4.2189,4.2871,4.3353,4.3085,4.2876,4.2496,4.1917,4.1441,4.1923,4.2217,4.1455,4.1867,4.1689,4.1669,4.1751,4.1916,4.11,4.0711,3.9449,3.966,3.9673,4.0252,4.0279,4.0737,4.0765,4.091,4.0382,4.1109,4.1879,4.1585,4.1232,4.1393,4.3305,4.3845,4.4057,4.3573,4.484,4.5297,4.4884,4.494,4.5011,4.459,4.4589,4.3494,4.5331,4.4603,4.6295,4.7105,4.6835,4.7282,4.7738,4.7597,4.7997,4.7956,4.7894,4.9452,4.9676,4.9669,4.9749,5.005,5.1023,5.0573,5.0845,5.1318,4.9846,4.9885,4.913,4.8785,4.8786,4.8774,4.7917,4.7806,4.7507,4.7608,4.6803,4.6689,4.6869,4.7772,4.8342,4.8013,4.7448,4.8103,4.7961,4.6922,4.6791,4.6641,4.7216,4.7204,4.7081,4.7179,4.7217,4.7724,4.7779,4.7874,4.8053,4.7956,4.7996,4.8432,4.9659,4.914,4.9419,4.9404,4.9692,4.8631,4.9154,4.865,4.8541,4.8748,5.0006,5.0204,4.9951,5.0037,5.0369,5.0392,5.0076,4.9816,4.8958,4.8721,4.8371,4.8924,4.8826,4.847,4.8721,4.8331,4.8348,4.8274,4.8114,4.7674,4.7625,4.7226,4.7081,4.7531,4.6984,4.6547,4.6477,4.6043,4.5127,4.567,4.5681,4.5739,4.5112,4.4916,4.5332,4.5405,4.5362,4.527,4.426,4.5463,4.5831,4.5106,4.5382,4.4863,4.4975,4.4592,4.4795,4.4217,4.392,4.383,4.3779,4.4001,4.3585,4.3665,4.2432,4.2389,4.2402,4.2469,4.3375,4.3266,4.267,4.2219,4.1988,4.3037,4.3129,4.2516,4.3273,4.3654,4.4234,4.4609,4.4278,4.4225,4.4781,4.3852,4.4362,4.3367,4.3798,4.4327,4.459,4.4269,4.4848,4.4288,4.4501,4.3742,4.3914,4.4627,4.4564,4.4725,4.4276,4.4876,4.501,4.3619,4.3598,4.3538,4.2662,4.3024,4.3369,4.3091,4.253,4.2867,4.3528,4.3325,4.3077,4.2407,4.2513,4.189,4.2279,4.2177,4.2179,4.2695,4.1911,4.1814,4.1026,4.0841,4.1157,4.2205,4.3199,4.4252,4.4058,4.4026,4.4089,4.39,4.4217,4.465,4.4994,4.554,4.5814,4.5718,4.5754,4.5065,4.6263,4.6334,4.6344,4.6868,4.7303,4.765,4.749,4.7579,4.7173,4.7052,4.7045,4.7209,4.7668,4.8541,4.7854,4.8456,4.7593,4.7978,4.922,4.9333,4.8394,4.8287,4.8266,4.8152,4.8307,4.8687,4.9253,4.9134,4.9407,4.9633,4.9855,4.9834,4.9796,4.9699,5.1581,5.2021,5.1407,5.1248,5.0877,5.0807,5.1416,5.3122,5.33,5.3552],"open5_vol":238889.7,"days":14,"atr14":0.4374714285714285,"adv14":4858190,"avg_range_pct14":9.029,"prev_close":5.32,"prev_high":5.525,"prev_low":5.31,"high_20d":5.525,"ref_5d_high":5.525,"ref_5d_low":4.67,"ref_5d_avg_high":5.397,"ref_5d_avg_low":4.902,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":3.4201,"hi":3.44,"mid":3.4301,"touches":2,"last_touch_days_ago":10},{"lo":3.5497,"hi":3.62,"mid":3.5849,"touches":2,"last_touch_days_ago":12},{"lo":3.705,"hi":3.79,"mid":3.7583,"touches":3,"last_touch_days_ago":7},{"lo":3.92,"hi":3.94,"mid":3.93,"touches":2,"last_touch_days_ago":8},{"lo":4.15,"hi":4.21,"mid":4.1775,"touches":4,"last_touch_days_ago":5},{"lo":4.26,"hi":4.35,"mid":4.305,"touches":2,"last_touch_days_ago":6},{"lo":4.78,"hi":4.84,"mid":4.81,"touches":2,"last_touch_days_ago":2},{"lo":5.31,"hi":5.41,"mid":5.36,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.525,"mid":5.5117,"touches":3,"last_touch_days_ago":0}],"high":5.525,"low":3.145,"atr":0.4375,"sessions":14,"tol":0.1094}}