{"symbol":"JLHL","for_date":"2026-08-18","built":"2026-09-29T23:20:12-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[6143.0,5779.5,4566.6,6221.2,5412.2,4784.3,3087.9,1802.3,2355.3,2332.4,1237.2,7033.5,12382.1,8179.2,4926.3,13673.0,14841.6,16797.9,741.9,762.6,419.2,1212.6,17981.6,23679.4,1544.1,1373.3,1131.2,805.3,11634.4,44260.9,4934.1,774.9,422.6,717.8,533.6,32871.1,49834.1,32276.1,25833.7,29382.8,17036.2,49156.3,34335.3,22722.6,393.4,775.4,800.4,1407.1,9655.6,40339.9,31514.9,22530.5,47743.1,33656.9,28719.6,19412.6,12205.7,23167.5,21038.4,18334.0,38161.3,17108.9,15353.1,12923.4,9326.6,6733.4,10169.8,16024.0,17577.9,12715.1,10098.1,13681.3,8244.3,13099.6,14549.9,11270.3,8776.1,13680.0,12987.2,10710.4,27684.4,24989.1,14229.9,6816.4,6712.1,6406.9,9126.1,19774.9,31973.0,18940.8,22086.6,31436.9,700.1,523.8,1945.9,1839.5,19263.5,40946.7,20921.5,16070.1,31747.8,26849.2,14660.1,14482.4,9861.2,6799.6,12259.6,7592.1,4027.9,10467.6,21630.9,10639.8,12130.6,7329.0,8443.8,7128.9,12111.5,11745.7,12353.1,7658.5,6466.4,4609.3,5451.0,5168.9,4540.1,4488.5,5793.0,2139.6,6016.6,3195.9,4000.5,2025.5,1818.0,11113.0,8918.1,4915.6,4617.9,5162.1,3086.6,4678.0,5187.4,4933.6,3436.3,2391.0,2880.4,2169.8,2980.0,2955.9,2726.5,1261.1,3061.9,9416.1,14695.2,8309.9,6736.6,5596.9,4203.1,3016.9,6019.7,3435.1,1794.1,3343.6,2855.6,2161.8,2046.0,2349.0,1089.5,2550.4,2861.1,1512.0,4053.1,2268.2,772.9,2500.4,3753.4,1743.6,1761.0,2010.4,3253.9,2977.1,2878.1,1868.2,1751.9,855.8,1220.5,2258.1,2243.5,1897.3,17030.9,11654.5,5200.8,1924.6,2735.6,1809.1,2301.5,4647.7,2518.4,1177.3,1441.4,2677.7,1265.4,1384.1,1116.6,893.6,854.9,2786.6,2773.4,4630.6,1950.1,917.4,1961.1,1207.4,1985.9,1564.9,1942.6,1684.8,912.9,932.6,1525.7,2126.7,2053.0,4794.6,2444.6,2066.6,425.8,1827.5,1988.6,2700.9,1904.1,983.9,472.9,707.4,460.9,446.9,1234.5,910.2,2380.4,1322.4,1147.4,302.9,656.0,1415.7,1319.9,2859.0,1156.6,933.8,330.3,847.4,441.0,302.5,1153.8,195.5,381.9,647.1,1169.5,1552.4,488.9,1160.8,866.2,285.6,239.1,636.4,1426.6,335.3,469.1,2681.6,1072.0,1906.9,1447.8,773.7,814.7,4279.9,1123.4,508.0,555.2,716.3,1103.4,807.5,2833.0,3163.9,1924.3,1828.4,732.5,529.1,1403.8,1817.6,5806.4,260.6,941.2,182.6,564.1,627.2,1240.0,1014.6,619.0,560.3,424.1,555.4,501.3,622.4,499.1,1513.7,594.6,405.9,491.3,364.2,1282.7,2073.4,4027.6,6811.4,4648.1,4188.3,2825.1,2164.1,3767.9,2566.6,2244.7,1354.1,2890.4,627.9,2595.8,1066.9,2355.3,1957.6,2595.9,5164.2,2696.8,961.9,2447.4,2125.1,1777.5,1477.3,1299.5,924.1,2339.0,1604.2,873.7,1941.3,977.2,1034.3,1207.2,1123.5,1030.9,2309.5,1032.9,683.5,1700.9,662.6,1348.7,1184.9,599.3,1176.3,2447.1,829.4,1688.8,2128.3,1104.3,745.4,1488.8,1550.1,1123.2,600.0,4312.4,2040.1,1800.3,1688.2,676.1,1396.5,556.2,675.4,840.5,456.4,563.5,551.5,1701.0,2814.9,1143.4,472.9,841.6,767.9,1297.2,641.7,836.2,2438.5,2653.5,1285.7,1319.1,2089.4,1873.9,6058.2],"cum_vol":[6143.0,11922.5,16489.1,22710.4,28122.6,32906.9,35994.8,37797.1,40152.4,42484.7,43721.9,50755.4,63137.6,71316.8,76243.1,89916.1,104757.6,121555.6,122297.4,123060.0,123479.2,124691.8,142673.4,166352.9,167896.9,169270.2,170401.4,171206.7,182841.1,227102.0,232036.1,232811.0,233233.6,233951.4,234484.9,267356.1,317190.2,349466.4,375300.1,404682.9,421719.1,470875.4,505210.6,527933.2,528326.6,529102.0,529902.4,531309.5,540965.1,581305.0,612819.9,635350.4,683093.5,716750.4,745470.0,764882.6,777088.4,800255.9,821294.2,839628.2,877789.5,894898.4,910251.5,923174.9,932501.5,939234.9,949404.7,965428.7,983006.6,995721.8,1005819.9,1019501.2,1027745.5,1040845.1,1055395.0,1066665.3,1075441.4,1089121.4,1102108.6,1112819.0,1140503.4,1165492.5,1179722.4,1186538.8,1193250.9,1199657.8,1208783.9,1228558.8,1260531.8,1279472.6,1301559.2,1332996.1,1333696.2,1334220.0,1336165.9,1338005.4,1357268.9,1398215.6,1419137.1,1435207.2,1466955.0,1493804.2,1508464.3,1522946.7,1532807.9,1539607.6,1551867.2,1559459.4,1563487.3,1573954.9,1595585.7,1606225.5,1618356.1,1625685.1,1634128.9,1641257.8,1653369.3,1665115.0,1677468.1,1685126.6,1691593.1,1696202.4,1701653.4,1706822.2,1711362.3,1715850.8,1721643.8,1723783.4,1729799.9,1732995.8,1736996.3,1739021.8,1740839.8,1751952.8,1760870.9,1765786.6,1770404.5,1775566.6,1778653.3,1783331.3,1788518.7,1793452.4,1796888.6,1799279.6,1802160.0,1804329.8,1807309.8,1810265.6,1812992.1,1814253.3,1817315.1,1826731.3,1841426.5,1849736.4,1856472.9,1862069.8,1866272.9,1869289.9,1875309.6,1878744.7,1880538.8,1883882.4,1886738.0,1888899.8,1890945.8,1893294.8,1894384.3,1896934.7,1899795.9,1901307.9,1905361.0,1907629.2,1908402.1,1910902.5,1914655.9,1916399.5,1918160.5,1920170.9,1923424.9,1926402.0,1929280.1,1931148.3,1932900.2,1933756.0,1934976.5,1937234.6,1939478.1,1941375.4,1958406.3,1970060.8,1975261.6,1977186.2,1979921.8,1981730.9,1984032.4,1988680.1,1991198.5,1992375.8,1993817.1,1996494.9,1997760.3,1999144.4,2000261.1,2001154.6,2002009.5,2004796.1,2007569.4,2012200.1,2014150.1,2015067.5,2017028.6,2018236.1,2020222.0,2021786.9,2023729.6,2025414.4,2026327.2,2027259.8,2028785.5,2030912.2,2032965.2,2037759.9,2040204.5,2042271.1,2042696.9,2044524.4,2046513.1,2049213.9,2051118.1,2052102.0,2052574.9,2053282.3,2053743.1,2054190.0,2055424.5,2056334.7,2058715.1,2060037.4,2061184.8,2061487.7,2062143.7,2063559.4,2064879.3,2067738.3,2068894.9,2069828.7,2070159.0,2071006.4,2071447.4,2071749.9,2072903.6,2073099.1,2073481.0,2074128.1,2075297.6,2076850.0,2077338.9,2078499.7,2079365.9,2079651.5,2079890.6,2080527.0,2081953.6,2082288.9,2082757.9,2085439.6,2086511.6,2088418.4,2089866.2,2090639.9,2091454.6,2095734.5,2096857.9,2097365.9,2097921.1,2098637.4,2099740.9,2100548.4,2103381.4,2106545.2,2108469.5,2110297.9,2111030.4,2111559.4,2112963.2,2114780.8,2120587.1,2120847.7,2121788.9,2121971.6,2122535.6,2123162.9,2124402.9,2125417.5,2126036.5,2126596.8,2127020.9,2127576.3,2128077.6,2128699.9,2129199.0,2130712.7,2131307.4,2131713.3,2132204.6,2132568.8,2133851.5,2135924.9,2139952.6,2146763.9,2151412.0,2155600.3,2158425.4,2160589.5,2164357.4,2166924.0,2169168.7,2170522.9,2173413.3,2174041.1,2176636.9,2177703.9,2180059.1,2182016.8,2184612.7,2189776.9,2192473.7,2193435.6,2195883.0,2198008.1,2199785.6,2201262.9,2202562.4,2203486.5,2205825.5,2207429.7,2208303.4,2210244.7,2211221.9,2212256.2,2213463.4,2214586.9,2215617.8,2217927.3,2218960.1,2219643.6,2221344.5,2222007.1,2223355.8,2224540.7,2225140.0,2226316.3,2228763.4,2229592.8,2231281.6,2233409.9,2234514.1,2235259.6,2236748.4,2238298.4,2239421.6,2240021.6,2244334.1,2246374.2,2248174.5,2249862.7,2250538.8,2251935.3,2252491.5,2253166.9,2254007.4,2254463.9,2255027.4,2255578.9,2257279.9,2260094.7,2261238.1,2261711.1,2262552.6,2263320.5,2264617.7,2265259.4,2266095.6,2268534.1,2271187.6,2272473.4,2273792.5,2275881.9,2277755.8,2283814.0],"abs_move_pct":[1.843,2.2236,2.1577,2.2854,2.0109,1.6414,1.9519,1.8642,2.016,1.9594,2.1542,2.2736,2.6959,2.9687,2.7075,3.2344,3.2597,4.2943,3.8771,3.3803,3.3666,3.7015,3.8149,4.585,4.8155,5.1549,5.1022,5.2492,5.3749,6.0269,5.8839,5.949,6.0657,5.4429,5.41,6.1,5.9371,5.6045,5.5617,5.1377,5.929,6.8464,7.2614,7.3944,7.603,7.841,8.2419,8.3197,8.761,8.8405,8.1146,8.9864,10.3269,9.2932,9.3483,9.172,9.4471,9.3769,9.7197,9.7863,10.3262,9.457,9.1112,8.5691,8.7204,8.4558,8.7954,8.5211,7.7638,7.6415,7.6846,8.0154,8.4603,9.2972,8.7101,8.4251,8.8246,9.2342,9.6561,9.6847,10.3852,9.3157,8.8777,8.793,8.5927,8.393,9.1631,10.6388,10.3836,10.3849,10.4282,11.4655,11.4827,11.3736,11.0413,11.2775,11.1614,10.257,11.0681,11.2786,12.1459,11.4536,11.1119,11.0066,11.0692,10.9672,10.6394,10.293,10.1707,10.6179,11.3677,11.1512,11.0103,10.8658,10.5791,10.8245,9.9688,9.4331,9.2278,9.2599,9.3084,9.0194,9.0281,8.9343,8.7543,8.5935,8.8266,8.6856,8.4741,8.4527,8.5962,8.799,8.4746,7.882,8.1597,8.5424,8.8408,8.5135,8.5226,8.9093,8.8116,8.0575,7.927,7.9652,8.3489,8.6535,8.4053,8.2347,8.1981,8.3355,8.1726,7.1746,6.7505,6.5231,6.454,6.3822,6.6596,6.946,7.1642,6.9364,7.0394,7.29,7.1555,7.0454,7.156,7.0153,7.0412,6.7725,6.9724,6.4811,6.3177,6.4862,6.2856,6.0929,6.0661,6.2472,6.2414,6.338,6.2173,6.3863,6.4746,6.3768,6.618,6.6002,6.1808,6.2405,6.7443,6.507,6.0585,5.3797,5.552,5.551,5.4756,5.1874,5.1054,4.8535,5.0869,5.0236,5.2544,5.5899,5.5413,5.4541,5.6525,5.4875,5.6278,6.0412,6.0666,6.0043,6.1716,6.0798,6.1216,6.2201,5.8762,5.9755,6.1423,6.227,5.8381,5.9383,6.0261,6.2149,6.3602,6.0819,5.7837,5.8922,5.9412,6.1308,6.2336,5.9702,5.9068,5.9392,6.0087,5.9761,5.9648,6.1586,5.8721,5.6856,5.6382,5.6542,5.7853,5.6945,5.6556,5.6302,5.6959,5.9138,5.9775,6.0487,6.0103,6.1291,6.1134,5.9268,5.9821,6.031,6.0999,6.1009,6.0403,6.0409,6.1041,6.0919,6.0939,6.0474,6.0427,5.8446,6.0999,6.1463,6.2098,6.5233,6.6093,6.7553,6.6725,6.631,6.6984,6.2189,6.2333,6.3064,6.4083,6.5514,6.6445,6.7582,6.9092,6.9443,6.7254,6.5579,6.8182,6.8507,6.9231,7.1649,7.0174,7.0082,6.9391,6.9753,6.7783,6.7033,6.4349,6.5684,6.6347,6.6942,6.3485,6.7207,6.7781,6.7714,6.8711,6.6212,6.571,6.6179,6.6152,6.828,7.0921,7.4221,7.6534,8.1316,7.9807,7.8075,7.7628,7.7868,7.6468,7.4994,7.3198,7.2922,7.4134,7.3216,7.2077,7.0546,7.5309,7.5244,7.6891,7.8427,7.7749,7.6382,7.5926,7.2506,7.4074,7.2405,7.5023,7.4459,7.4831,7.609,7.5209,7.9238,7.985,7.8188,7.8296,7.8191,7.7709,7.802,7.8675,8.0292,7.7624,7.9755,7.8431,7.9983,7.92,8.1409,8.5018,8.3983,8.3309,8.4797,8.3933,8.5217,8.7768,8.53,8.4403,8.5132,7.7087,8.2108,7.7843,8.0486,8.0813,7.9001,7.8826,8.0656,8.2198,7.9212,7.7235,7.8097,7.7274,8.2252,8.2119,8.367,8.4118,8.3839,8.4058,8.1738,8.3473,8.607,8.2602,8.5594,8.6864,8.987,9.3266,9.0121],"open5_vol":28122.6,"days":14,"atr14":1.7506499999999996,"adv14":2660706,"avg_range_pct14":23.282,"prev_close":7.5,"prev_high":9.0,"prev_low":7.24,"high_20d":16.14,"ref_5d_high":9.0,"ref_5d_low":7.06,"ref_5d_avg_high":8.4142,"ref_5d_avg_low":7.531,"ref_5d_avg_range":0.8832,"sr14":{"levels":[{"lo":5.17,"hi":5.5903,"mid":5.4201,"touches":3,"last_touch_days_ago":9},{"lo":5.93,"hi":6.35,"mid":6.1575,"touches":4,"last_touch_days_ago":9},{"lo":7.0,"hi":7.39,"mid":7.1801,"touches":5,"last_touch_days_ago":0},{"lo":7.53,"hi":7.9608,"mid":7.7672,"touches":5,"last_touch_days_ago":1},{"lo":8.0,"hi":8.33,"mid":8.205,"touches":4,"last_touch_days_ago":3},{"lo":8.78,"hi":9.0,"mid":8.9025,"touches":4,"last_touch_days_ago":0}],"high":16.14,"low":5.17,"atr":1.7506,"sessions":14,"tol":0.4377}}