{"symbol":"JBLU","for_date":"2026-08-18","built":"2026-09-29T23:20:12-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[348398.0,148760.4,76605.9,89627.5,54275.4,75145.0,59361.1,51126.1,51156.8,71657.6,70716.1,51981.4,35580.4,47510.6,39747.0,46300.3,42440.4,54521.1,48051.6,56187.9,54222.4,39483.0,63479.2,42977.7,56365.4,45161.6,66129.9,29624.3,27823.5,47665.8,54019.3,51870.2,65191.9,58684.1,71071.0,71804.3,67095.7,90552.9,58009.7,57166.0,61424.1,66962.6,57192.4,79086.6,75082.6,96700.6,72287.6,75778.6,78191.8,46151.8,83881.6,69816.4,66447.5,53632.4,45431.2,81181.2,56119.7,45514.9,70901.4,62713.7,97801.3,91504.8,104776.3,89398.8,87245.0,111100.5,69799.0,120129.8,65516.9,85533.1,84793.9,72215.5,84847.9,99071.1,62390.9,62232.3,103434.3,102889.3,73522.3,102341.4,58932.8,97555.1,69660.5,96145.0,82534.2,69901.2,60654.4,91993.6,95817.4,63844.5,87941.6,117823.6,61778.9,77943.9,131368.2,115482.5,116831.8,81873.0,104431.3,73634.4,71259.3,109336.6,109404.0,89435.8,61073.9,94094.2,81805.5,51336.6,71462.1,104376.7,57345.6,105261.8,83476.4,105044.6,145157.0,156652.1,142553.8,86279.6,97879.9,105501.4,86848.2,88968.9,90058.9,89527.1,85147.9,88722.1,86355.6,95985.6,140801.4,80755.9,72656.5,84464.8,110193.9,92342.6,99413.8,89585.6,58285.5,64376.2,105162.4,126104.3,143095.6,123122.9,129303.1,67996.6,91774.7,73414.1,103059.1,69612.1,79728.0,78276.6,56384.3,96155.6,128355.3,77142.7,61671.5,78015.8,90172.8,79833.7,64009.2,84222.0,73665.4,45185.6,68298.4,67587.1,78119.3,83666.6,68087.2,73640.3,62070.8,55857.4,86958.1,61750.6,75229.0,56321.9,54133.5,95560.7,61551.5,100934.0,68664.2,73921.9,91648.1,65808.3,102938.0,73747.6,71223.8,77635.1,108634.0,94668.4,56115.8,76526.4,85947.7,92784.0,55161.8,93381.9,60712.7,57024.4,69943.1,55610.7,56009.9,75560.4,31483.6,69308.5,77984.9,63442.1,64057.6,157675.2,32645.6,41073.5,53534.4,60036.1,53873.5,54682.2,61729.9,73029.7,80245.4,85970.9,82612.1,61780.7,41357.0,43298.4,61627.9,60601.4,54466.6,59052.2,54302.6,31499.8,55960.2,60984.8,51263.0,61765.8,32334.6,39644.6,28815.1,76063.9,60508.4,64889.8,72221.4,98644.1,58116.5,28796.8,56957.4,36622.4,64581.7,42057.5,36697.7,37616.4,49417.6,38253.8,46680.1,69029.4,53726.8,46765.8,55983.3,39274.3,76740.9,37975.2,55967.2,29764.4,40446.8,23537.9,45451.9,29089.3,42091.7,45846.9,35944.9,67874.0,44457.9,36307.9,48859.4,43119.4,79313.9,42808.0,39420.1,43057.6,121965.4,42715.5,27662.2,41136.5,47231.4,44513.6,30223.4,35847.3,36719.4,49868.9,55935.6,57359.0,77733.4,45663.6,50154.9,34570.1,42584.8,75249.4,38196.5,35848.7,74146.1,34698.9,54986.6,58923.5,58339.9,60602.6,57442.4,63371.1,60511.6,47130.1,34530.1,57199.3,32898.2,35054.7,45108.1,43519.4,30507.1,45001.7,41976.9,45412.8,42998.9,58215.5,50957.8,44902.3,43018.1,61739.4,33012.6,23627.4,32839.2,41089.5,54295.4,37875.1,39307.1,46322.8,54713.5,31371.4,77063.0,65857.7,62157.6,65373.6,50173.0,53274.6,60433.4,47614.1,62748.6,37969.1,42788.8,27700.9,55471.6,69735.8,41495.3,66322.1,55998.9,43458.6,39627.1,72153.9,55915.9,60594.6,49080.3,52776.1,56488.7,76878.2,75864.4,59577.9,56595.4,69070.4,65642.1,67677.4,67129.1,101395.0,81389.4,44857.6,47604.1,52524.9,50972.9,54836.6,66672.1,84975.7,58638.6,61934.5,68097.9,96273.7,96992.1,77109.7,53767.2,54863.4,85956.2,95153.6,74709.6,102001.4,239565.9,200490.0,182649.1,208645.7,294957.6,453885.3],"cum_vol":[348398.0,497158.4,573764.4,663391.9,717667.2,792812.2,852173.3,903299.4,954456.2,1026113.8,1096829.9,1148811.4,1184391.8,1231902.4,1271649.4,1317949.6,1360390.0,1414911.1,1462962.8,1519150.6,1573373.0,1612856.0,1676335.2,1719312.9,1775678.3,1820839.9,1886969.8,1916594.1,1944417.6,1992083.4,2046102.6,2097972.9,2163164.8,2221848.9,2292919.9,2364724.2,2431819.9,2522372.8,2580382.5,2637548.5,2698972.6,2765935.2,2823127.6,2902214.2,2977296.8,3073997.4,3146284.9,3222063.5,3300255.3,3346407.1,3430288.6,3500105.1,3566552.6,3620184.9,3665616.1,3746797.4,3802917.1,3848432.0,3919333.4,3982047.1,4079848.4,4171353.2,4276129.5,4365528.3,4452773.3,4563873.8,4633672.8,4753802.6,4819319.5,4904852.6,4989646.4,5061861.9,5146709.9,5245780.9,5308171.8,5370404.1,5473838.4,5576727.6,5650249.9,5752591.4,5811524.1,5909079.2,5978739.7,6074884.7,6157418.9,6227320.1,6287974.6,6379968.1,6475785.6,6539630.1,6627571.7,6745395.3,6807174.2,6885118.1,7016486.4,7131968.9,7248800.6,7330673.6,7435104.9,7508739.4,7579998.6,7689335.3,7798739.3,7888175.1,7949248.9,8043343.1,8125148.6,8176485.2,8247947.3,8352324.0,8409669.6,8514931.4,8598407.9,8703452.4,8848609.4,9005261.6,9147815.4,9234095.0,9331974.9,9437476.4,9524324.6,9613293.4,9703352.4,9792879.4,9878027.4,9966749.4,10053105.1,10149090.7,10289892.1,10370648.0,10443304.5,10527769.3,10637963.2,10730305.8,10829719.6,10919305.2,10977590.7,11041966.9,11147129.3,11273233.6,11416329.1,11539452.0,11668755.1,11736751.6,11828526.4,11901940.5,12004999.6,12074611.6,12154339.6,12232616.3,12289000.6,12385156.2,12513511.5,12590654.2,12652325.7,12730341.5,12820514.3,12900348.0,12964357.2,13048579.2,13122244.6,13167430.1,13235728.6,13303315.6,13381434.9,13465101.5,13533188.7,13606829.0,13668899.8,13724757.2,13811715.3,13873465.9,13948694.9,14005016.7,14059150.2,14154710.9,14216262.4,14317196.4,14385860.6,14459782.6,14551430.6,14617238.9,14720176.9,14793924.5,14865148.3,14942783.4,15051417.4,15146085.7,15202201.5,15278727.9,15364675.6,15457459.6,15512621.4,15606003.4,15666716.1,15723740.5,15793683.6,15849294.4,15905304.3,15980864.7,16012348.4,16081656.9,16159641.8,16223083.9,16287141.5,16444816.7,16477462.4,16518535.9,16572070.2,16632106.4,16685979.9,16740662.1,16802391.9,16875421.6,16955667.0,17041637.9,17124250.0,17186030.7,17227387.7,17270686.1,17332314.0,17392915.4,17447382.0,17506434.2,17560736.8,17592236.6,17648196.8,17709181.6,17760444.6,17822210.4,17854545.0,17894189.6,17923004.8,17999068.6,18059577.0,18124466.8,18196688.2,18295332.4,18353448.9,18382245.6,18439203.1,18475825.5,18540407.2,18582464.7,18619162.4,18656778.8,18706196.4,18744450.2,18791130.3,18860159.7,18913886.5,18960652.3,19016635.6,19055909.9,19132650.7,19170625.9,19226593.1,19256357.6,19296804.4,19320342.2,19365794.1,19394883.4,19436975.1,19482822.0,19518766.9,19586640.9,19631098.8,19667406.6,19716266.0,19759385.4,19838699.3,19881507.3,19920927.4,19963985.1,20085950.4,20128665.9,20156328.1,20197464.6,20244696.1,20289209.6,20319433.1,20355280.4,20391999.7,20441868.6,20497804.3,20555163.3,20632896.7,20678560.4,20728715.2,20763285.3,20805870.1,20881119.5,20919316.0,20955164.7,21029310.9,21064009.7,21118996.4,21177919.9,21236259.8,21296862.4,21354304.8,21417675.9,21478187.5,21525317.6,21559847.6,21617046.9,21649945.1,21684999.9,21730108.0,21773627.4,21804134.6,21849136.3,21891113.1,21936525.9,21979524.8,22037740.3,22088698.1,22133600.4,22176618.5,22238357.9,22271370.4,22294997.9,22327837.1,22368926.6,22423221.9,22461097.0,22500404.1,22546726.9,22601440.4,22632811.9,22709874.9,22775732.6,22837890.1,22903263.8,22953436.8,23006711.4,23067144.7,23114758.9,23177507.5,23215476.6,23258265.4,23285966.3,23341437.9,23411173.7,23452669.0,23518991.1,23574990.0,23618448.6,23658075.7,23730229.6,23786145.5,23846740.1,23895820.4,23948596.5,24005085.2,24081963.4,24157827.9,24217405.7,24274001.1,24343071.6,24408713.7,24476391.1,24543520.2,24644915.2,24726304.6,24771162.3,24818766.4,24871291.4,24922264.3,24977100.9,25043773.1,25128748.8,25187387.4,25249321.9,25317419.8,25413693.5,25510685.6,25587795.3,25641562.5,25696425.9,25782382.1,25877535.8,25952245.4,26054246.9,26293812.7,26494302.7,26676951.8,26885597.5,27180555.1,27634440.4],"abs_move_pct":[0.6952,0.8868,0.8343,0.8393,0.9106,0.9043,0.7456,0.689,0.7896,0.781,0.817,0.8561,0.8708,0.8455,0.8085,0.8449,0.972,1.0042,0.9708,1.0541,1.1056,1.1463,1.1994,1.101,1.0582,1.0094,1.0691,1.0676,1.0467,0.9887,0.894,0.8923,0.9384,0.9626,1.0675,1.0812,1.1059,1.076,1.0441,1.0054,1.0246,1.1256,1.2295,1.3232,1.3369,1.4443,1.4782,1.4514,1.4087,1.4259,1.4298,1.4319,1.464,1.5501,1.4903,1.4505,1.4407,1.4372,1.4655,1.4705,1.441,1.4482,1.425,1.4362,1.4878,1.4164,1.4859,1.5578,1.5865,1.6376,1.5956,1.6069,1.5605,1.5056,1.4676,1.4781,1.4625,1.5037,1.5015,1.4778,1.5141,1.497,1.5219,1.4788,1.4659,1.4672,1.4247,1.4828,1.4181,1.4153,1.4231,1.4435,1.4092,1.3529,1.2088,1.3104,1.4555,1.4723,1.4628,1.4691,1.4703,1.502,1.4263,1.4969,1.5417,1.6192,1.7191,1.6789,1.7104,1.6717,1.6452,1.6685,1.6645,1.7177,1.765,1.7293,1.8246,1.8099,1.802,1.8141,1.7582,1.7503,1.7495,1.7291,1.7532,1.7073,1.7288,1.7482,1.7735,1.7843,1.8,1.8522,1.8421,1.8127,1.8182,1.847,1.7954,1.8111,1.7738,1.694,1.7099,1.7063,1.7309,1.7939,1.8813,1.8791,1.8636,1.8084,1.843,1.8279,1.8358,1.8833,1.852,1.8533,1.8678,1.8135,1.8158,1.786,1.7718,1.8104,1.8189,1.7879,1.8053,1.7995,1.8401,1.8419,1.885,1.8697,1.8435,1.8343,1.8182,1.8104,1.8412,1.8468,1.7931,1.7737,1.7695,1.789,1.7376,1.7129,1.6714,1.6431,1.6445,1.7096,1.6536,1.6471,1.6814,1.6682,1.6594,1.647,1.6393,1.6965,1.7138,1.7981,1.7841,1.8765,1.8862,1.82,1.8487,1.8775,1.8588,1.8184,1.8574,1.8942,1.9354,1.9271,1.9215,1.8975,1.9113,1.896,1.848,1.8398,1.8641,1.8242,1.8598,1.897,1.8746,1.861,1.8333,1.8528,1.835,1.8447,1.838,1.8501,1.8362,1.8586,1.8979,1.9458,1.8818,1.8732,1.8187,1.8507,1.8494,1.8229,1.8236,1.8309,1.8642,1.8951,1.9394,1.9244,1.9427,1.9704,1.9325,1.9515,1.9438,1.9357,1.9738,1.9297,1.9263,1.9491,1.8656,1.8643,1.8739,1.86,1.8657,1.8938,1.8827,1.8859,1.8885,1.8605,1.8491,1.8128,1.7874,1.8181,1.8221,1.8512,1.8371,1.8639,1.9004,1.8851,2.0122,1.9996,2.0093,1.9715,1.8831,1.846,1.9244,1.9321,1.9548,2.007,1.9886,1.8834,1.8648,1.8641,1.8805,1.8915,1.882,1.8845,1.8851,1.8983,1.9353,1.9823,1.9624,1.9388,1.9324,1.9253,1.9156,1.8799,1.9207,1.9372,1.8989,1.9263,1.9417,1.9008,1.954,1.9169,1.9008,1.9015,1.9013,1.8903,1.8755,1.9154,1.936,1.9159,1.8975,1.9027,1.9325,1.9815,1.9548,2.0031,1.9743,1.9676,1.9755,1.9643,1.936,1.9473,1.9481,1.977,1.9175,1.9242,2.0045,1.9606,1.9839,2.0269,2.0168,1.996,1.998,2.0013,1.9688,1.9746,1.9846,1.9487,1.9788,1.9631,2.0111,2.055,2.074,2.0804,2.0319,2.0956,2.1043,2.1746,2.2163,2.2543,2.2691,2.2474,2.2025,2.215,2.2449,2.2256,2.2657,2.2431,2.2746,2.2951,2.2366,2.2764,2.2296,2.3185,2.3001,2.3063,2.3419,2.2842,2.3225,2.3429,2.3694,2.3883,2.347,2.2895,2.2656,2.3071,2.3522,2.3447,2.2887,2.241,2.3215,2.419,2.3763,2.3375,2.3059,2.2937],"open5_vol":717667.2,"days":14,"atr14":0.3085642857142857,"adv14":30353425,"avg_range_pct14":4.674,"prev_close":5.24,"prev_high":5.53,"prev_low":5.23,"high_20d":6.62,"ref_5d_high":5.955,"ref_5d_low":5.23,"ref_5d_avg_high":5.822,"ref_5d_avg_low":5.591,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.69,"mid":5.6513,"touches":4,"last_touch_days_ago":4},{"lo":5.7401,"hi":5.81,"mid":5.7767,"touches":3,"last_touch_days_ago":1},{"lo":5.885,"hi":5.955,"mid":5.9225,"touches":4,"last_touch_days_ago":2},{"lo":5.99,"hi":6.05,"mid":6.0133,"touches":3,"last_touch_days_ago":5},{"lo":6.12,"hi":6.15,"mid":6.1363,"touches":4,"last_touch_days_ago":6},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":8},{"lo":6.425,"hi":6.49,"mid":6.4467,"touches":3,"last_touch_days_ago":7}],"high":6.62,"low":5.23,"atr":0.3086,"sessions":14,"tol":0.0771}}