{"symbol":"IWM","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[323015.4,136298.2,85146.5,87389.1,75199.6,73787.1,80918.0,68960.8,75832.0,82455.1,64486.7,83392.4,64837.1,64198.1,61376.8,76257.0,58743.3,61707.7,76605.9,64499.8,96886.4,87454.4,56933.4,80217.4,59322.1,75435.0,70071.8,81037.6,73368.6,56095.1,96909.2,68965.6,57347.1,50413.2,53439.9,71958.2,117712.8,58664.4,56689.6,49723.5,63831.9,49151.1,59718.5,66401.1,82444.4,92049.3,69276.6,59894.4,50273.6,57920.6,57523.4,56653.4,55165.6,51550.4,51564.7,56561.7,59408.8,48433.8,44876.7,41949.6,47619.9,45451.1,42393.9,41557.9,43506.7,30088.1,35829.5,47085.6,45356.6,47571.4,44321.8,32943.8,32841.7,30034.9,58657.8,39874.8,51529.5,42008.6,27483.1,47260.9,35447.8,34182.4,39722.2,42028.1,51423.4,41471.8,32482.2,41910.8,44397.1,33951.2,40650.1,38713.1,32569.4,36478.6,37336.7,44446.9,33804.2,65066.9,38983.5,35362.3,32895.7,78057.6,40797.5,34831.5,36710.6,46200.4,28530.4,36577.1,40450.6,33345.5,36895.1,44483.1,29264.3,27416.8,24969.0,34807.4,50995.2,36142.1,42029.7,30289.4,31034.3,29082.5,26844.4,36601.8,28256.7,64829.8,34563.5,36906.6,44312.4,40749.9,34342.3,31397.4,32703.8,33885.9,48730.5,21244.4,26717.0,17867.1,23123.0,31773.8,43829.7,42569.1,39356.8,34411.7,65841.8,35759.4,31528.2,30849.4,27437.2,23503.1,36578.4,48537.4,40544.9,29371.8,31061.9,38059.6,41785.6,23154.0,22935.4,55426.0,37672.6,33823.3,17821.1,16399.7,19985.9,42019.3,27879.1,30136.0,34762.7,22051.1,41350.3,41880.3,32880.7,41894.9,28789.2,27471.1,33028.3,27187.3,26134.9,25255.7,39782.2,39287.6,31387.1,22357.8,23217.6,42305.5,16478.1,24443.2,41838.2,25628.2,32444.1,21173.5,21492.8,21908.1,22965.3,38098.4,28459.5,22461.2,30023.5,21177.6,41648.3,31053.1,32771.1,25005.0,18283.6,18646.6,15949.4,28481.0,21220.9,16550.9,41244.1,29920.0,34628.3,34580.8,17239.9,34289.4,33906.6,31030.5,23039.2,26827.9,31104.4,34445.6,67433.1,22475.7,33384.5,21356.1,17446.4,25766.1,17333.6,19800.7,19797.6,21262.1,18579.1,16840.2,19951.0,26181.1,32664.7,25517.3,21200.0,21681.4,31535.0,34816.4,36945.6,39556.8,41103.5,32446.6,20694.1,27666.7,22278.6,25380.0,27742.1,34667.0,20959.9,23560.3,22759.6,62019.5,18979.6,38835.7,18222.1,16054.6,26468.2,22763.6,22802.1,41765.0,25725.3,24291.9,24139.1,13546.9,19058.4,21764.8,87432.1,67458.2,53798.6,34417.7,37171.4,34469.2,30024.9,30357.0,22154.1,21984.6,23038.8,26320.3,30659.7,25657.7,37882.5,21430.2,27381.1,40571.8,19991.1,37548.1,22571.4,32174.1,25157.9,43501.1,17807.0,19107.2,25337.4,25768.6,37009.9,21222.4,53929.4,40387.8,32420.4,24914.0,30687.1,37155.8,20610.9,24361.1,31643.7,22880.9,34514.4,45688.4,38686.5,50589.9,43444.1,61293.5,37815.6,23661.6,32484.6,48695.5,59253.6,39136.9,21169.1,25245.9,44615.8,49560.1,53823.1,34747.4,35977.3,29182.0,47588.4,55435.1,32723.6,38145.8,34871.9,25391.0,29080.5,23694.2,26685.4,33853.4,55299.8,48416.0,40260.6,49385.4,33962.7,52738.9,36953.6,35643.2,39630.0,67119.8,38255.9,47886.7,36451.4,43488.9,54243.0,62041.9,46174.0,49918.5,37318.9,47614.5,85809.1,63540.4,34507.1,30769.5,45050.4,54888.1,42564.7,58425.8,36453.7,41630.6,53782.4,53829.4,55334.4,44616.7,53590.2,66924.4,63687.9,75730.1,63172.4,69415.8,127124.0,87925.5,95294.9,92456.8,139957.7,139079.8,147860.7,133701.1,187818.9,461177.6],"cum_vol":[323015.4,459313.6,544460.1,631849.3,707048.9,780835.9,861753.9,930714.7,1006546.7,1089001.8,1153488.5,1236880.9,1301718.1,1365916.2,1427293.0,1503550.0,1562293.3,1624001.0,1700606.9,1765106.6,1861993.1,1949447.4,2006380.8,2086598.2,2145920.3,2221355.3,2291427.1,2372464.7,2445833.4,2501928.5,2598837.7,2667803.3,2725150.4,2775563.6,2829003.6,2900961.8,3018674.6,3077339.0,3134028.6,3183752.1,3247584.0,3296735.1,3356453.6,3422854.7,3505299.1,3597348.4,3666625.1,3726519.4,3776793.1,3834713.7,3892237.1,3948890.6,4004056.2,4055606.6,4107171.3,4163733.0,4223141.8,4271575.6,4316452.3,4358401.9,4406021.7,4451472.9,4493866.8,4535424.6,4578931.4,4609019.4,4644848.9,4691934.6,4737291.2,4784862.6,4829184.4,4862128.2,4894969.9,4925004.8,4983662.6,5023537.4,5075066.9,5117075.5,5144558.6,5191819.5,5227267.3,5261449.6,5301171.9,5343199.9,5394623.3,5436095.1,5468577.3,5510488.1,5554885.2,5588836.4,5629486.5,5668199.6,5700769.1,5737247.6,5774584.4,5819031.3,5852835.5,5917902.4,5956885.9,5992248.2,6025143.9,6103201.6,6143999.1,6178830.6,6215541.2,6261741.6,6290272.0,6326849.1,6367299.7,6400645.2,6437540.3,6482023.4,6511287.7,6538704.5,6563673.5,6598480.9,6649476.1,6685618.3,6727648.0,6757937.4,6788971.7,6818054.2,6844898.6,6881500.4,6909757.1,6974586.9,7009150.4,7046056.9,7090369.4,7131119.2,7165461.5,7196858.9,7229562.7,7263448.6,7312179.1,7333423.5,7360140.5,7378007.6,7401130.6,7432904.4,7476734.1,7519303.2,7558660.0,7593071.7,7658913.5,7694672.9,7726201.1,7757050.6,7784487.8,7807990.9,7844569.2,7893106.6,7933651.5,7963023.3,7994085.2,8032144.9,8073930.4,8097084.4,8120019.9,8175445.9,8213118.4,8246941.7,8264762.8,8281162.5,8301148.4,8343167.7,8371046.9,8401182.9,8435945.6,8457996.6,8499346.9,8541227.2,8574107.9,8616002.9,8644792.1,8672263.1,8705291.4,8732478.7,8758613.6,8783869.4,8823651.6,8862939.2,8894326.3,8916684.1,8939901.6,8982207.1,8998685.2,9023128.4,9064966.6,9090594.9,9123039.0,9144212.5,9165705.3,9187613.4,9210578.6,9248677.0,9277136.5,9299597.7,9329621.2,9350798.8,9392447.1,9423500.2,9456271.4,9481276.4,9499560.0,9518206.6,9534156.0,9562637.0,9583857.9,9600408.8,9641652.9,9671572.9,9706201.1,9740781.9,9758021.8,9792311.1,9826217.8,9857248.3,9880287.5,9907115.4,9938219.7,9972665.3,10040098.4,10062574.1,10095958.6,10117314.7,10134761.1,10160527.2,10177860.8,10197661.5,10217459.1,10238721.2,10257300.3,10274140.5,10294091.5,10320272.6,10352937.3,10378454.6,10399654.6,10421335.9,10452870.9,10487687.3,10524632.9,10564189.7,10605293.2,10637739.8,10658433.9,10686100.6,10708379.2,10733759.2,10761501.4,10796168.4,10817128.2,10840688.5,10863448.1,10925467.6,10944447.2,10983282.9,11001505.1,11017559.7,11044027.9,11066791.6,11089593.7,11131358.7,11157084.0,11181375.9,11205515.0,11219061.9,11238120.3,11259885.1,11347317.1,11414775.4,11468574.0,11502991.7,11540163.1,11574632.3,11604657.1,11635014.1,11657168.3,11679152.9,11702191.7,11728512.0,11759171.7,11784829.4,11822711.9,11844142.1,11871523.3,11912095.1,11932086.1,11969634.2,11992205.6,12024379.7,12049537.6,12093038.7,12110845.7,12129952.9,12155290.4,12181059.0,12218068.9,12239291.3,12293220.7,12333608.5,12366028.9,12390942.9,12421630.1,12458785.9,12479396.8,12503757.9,12535401.6,12558282.6,12592796.9,12638485.4,12677171.9,12727761.7,12771205.8,12832499.3,12870314.9,12893976.5,12926461.1,12975156.6,13034410.2,13073547.1,13094716.2,13119962.1,13164577.9,13214138.1,13267961.2,13302708.6,13338685.9,13367867.9,13415456.4,13470891.5,13503615.1,13541760.9,13576632.8,13602023.8,13631104.3,13654798.5,13681483.9,13715337.3,13770637.1,13819053.1,13859313.6,13908699.0,13942661.7,13995400.6,14032354.1,14067997.4,14107627.4,14174747.1,14213003.1,14260889.8,14297341.2,14340830.1,14395073.1,14457115.0,14503289.0,14553207.5,14590526.4,14638140.9,14723949.9,14787490.3,14821997.4,14852766.9,14897817.3,14952705.4,14995270.1,15053695.9,15090149.6,15131780.3,15185562.6,15239392.0,15294726.4,15339343.1,15392933.3,15459857.7,15523545.6,15599275.7,15662448.1,15731863.9,15858987.9,15946913.4,16042208.2,16134665.0,16274622.7,16413702.5,16561563.2,16695264.4,16883083.3,17344260.9],"abs_move_pct":[0.0949,0.1038,0.1086,0.1055,0.0963,0.1033,0.1405,0.1546,0.1341,0.1937,0.2042,0.1796,0.1657,0.1386,0.1234,0.1549,0.1674,0.1837,0.173,0.1672,0.1847,0.1784,0.2183,0.2196,0.2403,0.2491,0.2512,0.2761,0.2759,0.2791,0.2949,0.2897,0.3121,0.3059,0.323,0.3165,0.3364,0.3539,0.3698,0.3732,0.3971,0.4076,0.4397,0.4504,0.4658,0.4558,0.4353,0.4456,0.4357,0.4422,0.4312,0.4274,0.4152,0.413,0.4196,0.456,0.4428,0.4136,0.3894,0.4058,0.3887,0.3917,0.3899,0.3883,0.4126,0.4053,0.4064,0.4044,0.3935,0.4046,0.4098,0.4132,0.4297,0.4271,0.4204,0.42,0.4234,0.4455,0.4411,0.4097,0.4129,0.4126,0.4188,0.4226,0.4381,0.4448,0.452,0.4616,0.4512,0.451,0.4686,0.462,0.4314,0.4274,0.4336,0.4237,0.4346,0.4349,0.4394,0.4294,0.4508,0.4582,0.4594,0.4653,0.4749,0.4566,0.4576,0.4692,0.4666,0.4606,0.4648,0.4577,0.4622,0.4636,0.4677,0.487,0.4796,0.4809,0.4729,0.4761,0.4784,0.4731,0.4683,0.4622,0.4568,0.4596,0.4576,0.4769,0.4916,0.4898,0.4869,0.4806,0.4753,0.4715,0.4643,0.4748,0.4887,0.4849,0.4826,0.4768,0.4787,0.4787,0.4722,0.4571,0.4565,0.4625,0.4652,0.4513,0.4474,0.4539,0.4629,0.4693,0.464,0.4688,0.4642,0.4685,0.478,0.4814,0.4772,0.4804,0.4709,0.4817,0.4911,0.4907,0.4915,0.5067,0.5069,0.5046,0.5074,0.5066,0.4967,0.4919,0.4954,0.4905,0.4838,0.4819,0.4764,0.4853,0.4706,0.4644,0.4509,0.4518,0.4491,0.4507,0.462,0.458,0.4662,0.4615,0.4534,0.4558,0.4617,0.4764,0.4749,0.4868,0.4888,0.477,0.4771,0.4705,0.4699,0.4697,0.4524,0.4472,0.4366,0.4355,0.4467,0.4443,0.4453,0.4473,0.4449,0.4376,0.4354,0.4383,0.4434,0.4373,0.4375,0.431,0.4371,0.4489,0.4519,0.452,0.4517,0.4546,0.4473,0.4458,0.4437,0.4458,0.4481,0.4591,0.4537,0.4527,0.4433,0.4498,0.453,0.4545,0.4525,0.4415,0.4331,0.435,0.4409,0.4544,0.4543,0.44,0.4353,0.4394,0.4501,0.4582,0.4583,0.4648,0.4624,0.477,0.4745,0.476,0.478,0.4678,0.4706,0.473,0.4711,0.4728,0.4738,0.4701,0.4583,0.4513,0.4502,0.453,0.4546,0.4541,0.4558,0.4523,0.4532,0.4543,0.3973,0.4085,0.4114,0.4179,0.4166,0.4255,0.4178,0.4212,0.4271,0.4305,0.4399,0.4391,0.4429,0.4403,0.4459,0.4402,0.4306,0.4312,0.443,0.4474,0.4528,0.4556,0.4615,0.4639,0.4559,0.4556,0.4544,0.453,0.4407,0.4363,0.4361,0.461,0.4589,0.4545,0.4579,0.4588,0.4477,0.4357,0.4242,0.4148,0.4018,0.3981,0.3886,0.3847,0.3802,0.3747,0.3851,0.3868,0.3826,0.3989,0.3903,0.3886,0.3946,0.4042,0.3981,0.3945,0.392,0.3959,0.4013,0.4052,0.4009,0.4223,0.4227,0.4075,0.4049,0.4096,0.4173,0.4113,0.4115,0.4188,0.4301,0.4191,0.4242,0.4282,0.4238,0.4247,0.4367,0.4426,0.4499,0.4512,0.4584,0.4653,0.472,0.4801,0.4811,0.4928,0.4952,0.4882,0.4843,0.4868,0.4913,0.5004,0.5085,0.5324,0.5242,0.5312,0.5166,0.5345,0.5428,0.5508,0.5408,0.545,0.5444,0.5434,0.5513,0.5551,0.5654,0.5789,0.5712,0.5663,0.5773,0.5795,0.5808,0.5637,0.5558,0.5683,0.5709,0.5723,0.5694,0.5672],"open5_vol":707048.9,"days":14,"atr14":3.678214285714286,"adv14":19236958,"avg_range_pct14":1.108,"prev_close":304.06,"prev_high":304.33,"prev_low":303.23,"high_20d":305.18,"ref_5d_high":305.18,"ref_5d_low":300.6,"ref_5d_avg_high":303.992,"ref_5d_avg_low":302.058,"ref_5d_avg_range":1.934,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":11},{"lo":292.4,"hi":292.84,"mid":292.62,"touches":2,"last_touch_days_ago":10},{"lo":293.665,"hi":293.95,"mid":293.8075,"touches":2,"last_touch_days_ago":11},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":9},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":5},{"lo":300.6,"hi":301.39,"mid":301.0925,"touches":4,"last_touch_days_ago":3},{"lo":301.99,"hi":302.74,"mid":302.374,"touches":5,"last_touch_days_ago":1},{"lo":303.06,"hi":303.41,"mid":303.2333,"touches":3,"last_touch_days_ago":0},{"lo":304.33,"hi":305.18,"mid":304.8533,"touches":3,"last_touch_days_ago":0}],"high":305.18,"low":287.83,"atr":3.6782,"sessions":14,"tol":0.9196}}