{"symbol":"IPST","for_date":"2026-08-18","built":"2026-09-29T23:20:12-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[74309.1,104231.6,69661.8,30219.0,32094.4,19929.7,31068.1,25692.7,11157.0,25417.5,30695.9,47144.9,38478.9,29108.7,12774.4,15505.5,8078.9,10378.1,32700.1,13331.3,11649.4,20375.6,12482.2,4810.1,11494.6,7701.8,24262.1,10318.4,10937.0,3739.4,21318.8,17664.9,11482.6,5714.4,28102.1,23195.6,29218.2,9965.6,4273.7,4462.4,4457.8,7396.8,19998.1,13151.8,9616.9,9707.1,7261.9,13975.4,4330.3,6605.4,11624.0,13494.3,6756.6,8022.0,7740.8,18958.6,23696.8,20219.8,21160.7,15771.0,46269.1,19573.9,26571.9,24661.9,15567.9,14553.7,7019.7,10130.3,6372.9,4378.9,11096.9,12158.4,9188.9,5255.6,4661.5,4965.6,3888.1,4350.4,21867.3,20831.1,11340.4,20419.1,11494.1,9605.9,8187.1,16727.4,8082.6,29560.4,35774.4,96692.2,60279.8,45202.4,34033.6,22004.4,13701.4,41112.0,25276.4,25326.9,11226.3,22686.0,11685.9,10785.8,14632.7,18283.3,10834.9,7653.2,8980.6,34298.1,20601.2,9224.6,6038.4,4388.4,17280.9,10755.4,6475.6,5815.9,7979.8,5979.1,4294.7,4866.9,18633.9,23243.1,10398.4,11204.6,7168.8,8028.3,10135.8,19822.6,10855.9,26899.1,10728.1,5918.9,9451.1,5116.2,8143.9,18825.9,12461.8,6911.0,9606.9,21200.5,16614.5,30181.4,9525.1,9104.8,5503.0,6067.9,42061.8,13380.7,11694.4,6931.1,6629.4,13788.7,3841.6,3419.8,5187.9,5164.0,4709.4,5680.4,4694.5,3136.4,10260.4,5994.7,5048.6,2712.9,3623.9,3312.3,5263.4,8715.2,5635.0,4734.1,4357.3,1665.9,8412.9,3557.0,3687.8,3373.4,2951.0,4948.1,19272.6,26799.8,16017.6,8094.1,11372.5,7710.0,4423.9,5262.9,4325.1,5031.4,12040.7,3854.6,3334.2,4804.0,3219.9,3076.0,4185.6,5066.1,2036.1,6240.6,11591.4,3733.3,2507.4,3469.6,2852.7,3600.5,1526.5,6045.4,7999.7,4325.3,7402.9,4526.7,5127.8,5776.4,7751.6,18312.9,23233.1,13091.3,6650.0,8639.8,17314.8,6925.7,5054.7,3318.5,2490.8,5943.9,3896.6,3453.8,6257.2,6289.7,9177.4,4338.7,2927.6,4758.4,6065.0,2361.8,2818.5,6032.7,4338.4,3168.7,1898.2,2297.2,1852.6,3849.6,11399.5,4340.0,4145.4,2271.3,2268.1,2068.2,704.1,2449.4,2260.9,2219.9,9707.9,1962.5,2039.4,3075.4,1393.6,1765.0,3552.1,1499.5,1133.4,1439.7,1353.7,2191.5,2259.0,8505.5,5712.0,2465.2,4001.4,15374.4,8170.6,5105.9,2831.4,8626.0,3686.1,3216.9,1601.4,2543.5,1130.7,1091.8,2562.9,2905.8,4306.6,2647.7,2714.1,4601.5,2635.1,1343.1,2508.6,3105.3,906.4,1045.1,2031.9,2414.8,1532.8,1254.9,1731.9,2384.3,1411.8,4349.1,2565.9,4757.6,8957.9,9998.1,5377.2,3964.6,3309.4,3710.4,1471.7,2674.2,1579.0,939.5,8808.4,8524.5,1643.2,2486.4,6861.2,2023.9,403.4,2304.6,2004.1,3653.6,1902.6,1513.1,889.8,1454.5,631.6,466.0,1447.3,1322.4,811.6,738.2,1013.0,1205.8,1909.9,6461.6,5134.5,1489.7,1768.1,1919.6,556.1,1891.1,3114.9,6877.8,8460.1,3446.4,2454.5,1875.2,1283.6,3293.5,1963.1,1391.1,1612.5,4006.1,1873.4,2091.1,1257.3,1914.7,4447.2,810.2,1176.1,5616.2,4134.6,3692.9,5543.4,14119.4,11767.4,11024.9,6990.3,5616.9,4705.4,9078.5,3567.5,3290.6,3570.1,5274.9,2713.9,1906.7,1581.6,1371.0,3876.6,9357.6,4793.4,4157.6,2044.6,3811.1,3486.0,5373.9,4488.4,10029.4],"cum_vol":[74309.1,178540.6,248202.4,278421.4,310515.8,330445.5,361513.6,387206.3,398363.3,423780.8,454476.7,501621.6,540100.5,569209.2,581983.6,597489.1,605568.1,615946.2,648646.3,661977.6,673626.9,694002.5,706484.7,711294.8,722789.4,730491.1,754753.2,765071.6,776008.6,779748.1,801066.9,818731.7,830214.3,835928.6,864030.7,887226.4,916444.6,926410.2,930683.9,935146.3,939604.1,947000.9,966999.0,980150.8,989767.7,999474.8,1006736.6,1020712.0,1025042.3,1031647.6,1043271.6,1056765.9,1063522.6,1071544.6,1079285.4,1098244.0,1121940.8,1142160.6,1163321.3,1179092.3,1225361.4,1244935.2,1271507.1,1296169.0,1311736.9,1326290.6,1333310.3,1343440.6,1349813.5,1354192.4,1365289.3,1377447.6,1386636.5,1391892.1,1396553.6,1401519.1,1405407.2,1409757.6,1431624.9,1452456.0,1463796.4,1484215.4,1495709.6,1505315.5,1513502.6,1530230.1,1538312.7,1567873.1,1603647.4,1700339.6,1760619.4,1805821.9,1839855.4,1861859.9,1875561.2,1916673.2,1941949.6,1967276.5,1978502.8,2001188.8,2012874.6,2023660.4,2038293.1,2056576.4,2067411.4,2075064.6,2084045.1,2118343.2,2138944.4,2148169.1,2154207.4,2158595.8,2175876.7,2186632.1,2193107.6,2198923.5,2206903.3,2212882.4,2217177.1,2222044.1,2240678.0,2263921.1,2274319.4,2285524.1,2292692.9,2300721.1,2310856.9,2330679.5,2341535.4,2368434.6,2379162.6,2385081.5,2394532.6,2399648.9,2407792.8,2426618.7,2439080.5,2445991.5,2455598.4,2476798.9,2493413.4,2523594.8,2533119.9,2542224.6,2547727.6,2553795.6,2595857.4,2609238.1,2620932.5,2627863.6,2634493.0,2648281.7,2652123.4,2655543.1,2660731.1,2665895.1,2670604.4,2676284.8,2680979.3,2684115.6,2694376.0,2700370.7,2705419.3,2708132.2,2711756.1,2715068.4,2720331.7,2729046.9,2734681.9,2739416.0,2743773.3,2745439.1,2753852.1,2757409.1,2761096.9,2764470.2,2767421.2,2772369.3,2791641.9,2818441.6,2834459.3,2842553.4,2853925.9,2861635.9,2866059.7,2871322.6,2875647.6,2880679.1,2892719.8,2896574.4,2899908.6,2904712.6,2907932.4,2911008.4,2915194.0,2920260.1,2922296.3,2928536.9,2940128.4,2943861.6,2946369.0,2949838.6,2952691.3,2956291.8,2957818.3,2963863.7,2971863.4,2976188.7,2983591.6,2988118.3,2993246.1,2999022.4,3006774.1,3025086.9,3048320.1,3061411.4,3068061.4,3076701.1,3094015.9,3100941.6,3105996.4,3109314.9,3111805.6,3117749.6,3121646.1,3125099.9,3131357.1,3137646.9,3146824.2,3151162.9,3154090.5,3158848.9,3164913.9,3167275.6,3170094.1,3176126.9,3180465.2,3183633.9,3185532.1,3187829.4,3189682.0,3193531.6,3204931.1,3209271.1,3213416.6,3215687.9,3217956.0,3220024.2,3220728.3,3223177.7,3225438.6,3227658.4,3237366.4,3239328.9,3241368.2,3244443.6,3245837.2,3247602.2,3251154.3,3252653.8,3253787.2,3255226.9,3256580.6,3258772.1,3261031.1,3269536.6,3275248.6,3277713.9,3281715.2,3297089.6,3305260.1,3310366.1,3313197.4,3321823.4,3325509.5,3328726.4,3330327.8,3332871.3,3334002.0,3335093.8,3337656.6,3340562.4,3344869.0,3347516.7,3350230.9,3354832.4,3357467.4,3358810.6,3361319.1,3364424.4,3365330.8,3366375.9,3368407.8,3370822.6,3372355.4,3373610.2,3375342.1,3377726.4,3379138.1,3383487.3,3386053.1,3390810.7,3399768.6,3409766.7,3415143.9,3419108.5,3422417.9,3426128.3,3427600.0,3430274.2,3431853.2,3432792.7,3441601.1,3450125.6,3451768.9,3454255.3,3461116.5,3463140.4,3463543.8,3465848.4,3467852.4,3471506.1,3473408.6,3474921.8,3475811.6,3477266.1,3477897.6,3478363.6,3479810.9,3481133.4,3481945.0,3482683.2,3483696.2,3484902.0,3486811.9,3493273.5,3498408.0,3499897.7,3501665.8,3503585.4,3504141.5,3506032.6,3509147.5,3516025.3,3524485.4,3527931.8,3530386.3,3532261.5,3533545.1,3536838.6,3538801.7,3540192.9,3541805.4,3545811.4,3547684.8,3549775.9,3551033.1,3552947.9,3557395.1,3558205.3,3559381.4,3564997.6,3569132.2,3572825.1,3578368.5,3592487.9,3604255.4,3615280.3,3622270.6,3627887.5,3632592.9,3641671.4,3645238.9,3648529.5,3652099.6,3657374.6,3660088.4,3661995.1,3663576.8,3664947.8,3668824.4,3678181.9,3682975.4,3687133.0,3689177.6,3692988.6,3696474.6,3701848.5,3706336.9,3716366.2],"abs_move_pct":[1.383,2.2436,2.0435,1.8136,2.0453,2.2224,2.7237,2.6409,2.6515,3.1731,3.2409,2.9351,3.2745,3.9887,4.1885,4.2696,4.1903,4.4232,4.5042,4.5109,4.3757,4.253,4.4479,4.3982,4.538,4.4253,4.1294,4.2285,4.1837,4.2107,4.1516,4.2751,4.3833,4.194,4.2489,4.5736,4.7314,4.6052,4.6728,4.6998,4.6096,4.7358,5.2715,5.4145,5.3743,4.9369,4.9865,4.5642,4.8388,4.7531,4.6043,4.3282,4.4911,4.4291,4.5283,4.3571,4.3906,4.4922,4.339,4.4202,4.2974,4.329,4.5816,4.6897,4.5426,4.6182,4.5203,4.4355,4.6335,4.877,4.5424,5.0483,4.9491,4.8711,4.9978,4.6354,4.6804,4.6744,4.5482,4.3498,4.4508,4.2868,4.3047,4.4891,4.5567,4.5125,4.4074,4.2068,4.03,5.5641,4.6488,4.8444,4.9256,4.7632,4.7704,4.2597,4.0531,4.2245,4.3418,4.3622,4.6096,4.5327,4.9473,4.9297,4.9933,4.8312,4.9535,4.9478,4.2694,4.3284,4.5655,4.6146,4.5244,5.2636,5.2597,4.8169,4.7036,4.3782,4.4504,4.4008,4.61,4.5552,4.569,4.4878,4.3021,4.3102,4.3832,4.6267,4.6359,4.699,4.5836,4.497,4.5736,4.5826,4.6548,4.7269,4.6007,4.5737,4.7089,4.8352,4.9163,4.5881,4.6331,4.6151,4.3979,4.4827,4.3474,4.2211,4.2121,4.1253,4.1309,4.3361,4.2458,4.2658,4.4236,4.3708,4.581,4.5819,4.3838,4.474,4.6085,4.6577,4.4171,4.5038,4.4617,4.361,4.3175,4.46,4.3293,4.4058,4.4912,4.5405,4.333,4.5044,4.4954,4.4142,4.471,4.4214,4.7104,5.0439,4.9447,4.8635,4.8916,4.7489,4.7121,4.8982,4.8576,5.1057,4.9809,5.2279,5.0843,5.0166,4.9366,5.2739,4.6473,4.6253,4.576,4.388,4.3056,4.2807,4.326,4.3574,4.1761,4.5744,4.3586,4.5718,4.636,4.5908,4.6676,4.4589,4.5266,4.5221,4.5853,4.7476,4.8243,4.3801,4.3845,4.4204,4.2413,4.1962,4.3044,4.205,4.2365,4.196,4.313,4.5972,4.6874,4.5422,4.5611,4.5846,4.5349,4.5682,4.5518,4.5631,4.5553,4.6063,4.5927,4.5971,4.4078,4.3114,3.7847,3.8749,4.0824,3.9832,3.9651,4.0372,4.024,4.0329,3.9688,4.0643,4.0287,4.2956,4.4038,4.3677,4.3632,4.2938,4.3497,4.1793,4.0882,4.1062,4.1468,4.1152,4.1512,4.2739,4.3672,4.6874,4.0923,4.1238,4.187,4.3358,4.2501,4.2936,4.2439,4.2033,4.3327,4.4985,4.4888,4.6078,4.5255,4.5345,4.608,4.6901,4.6382,4.4118,4.3261,4.2855,4.3396,4.3576,4.1156,4.0614,4.1245,4.0615,4.0812,3.9994,4.0625,4.0444,4.1166,4.4769,4.6003,4.5281,4.5628,4.5718,4.4004,4.3701,4.3512,4.4468,4.4614,4.4288,4.4606,4.4784,4.4964,4.4919,4.298,4.5139,4.5545,4.5095,4.7041,4.745,4.8779,4.9085,4.9536,5.0212,4.9954,4.9716,5.0167,4.9536,4.9987,5.0167,4.9896,4.8072,4.8715,4.9436,4.9847,4.9617,5.0248,5.1403,5.052,5.0429,5.1634,5.1995,5.1905,5.0626,5.0164,5.09,5.0486,4.9864,5.2961,5.3502,5.3412,5.4134,5.3728,5.4314,5.3863,5.2782,5.2692,5.2691,5.3457,5.4518,5.4208,5.4924,5.4428,5.2629,5.4098,5.4098,5.3106,5.3301,5.2892,5.4561,5.4651,5.4696,5.4966,5.6499,5.614,5.6863,5.4685,5.2787,5.2558,5.2886,5.432,5.432,4.9028,4.6909,4.7006,4.7991,4.8532,5.2168,5.3295,5.2505,4.948,4.2594],"open5_vol":310515.8,"days":14,"atr14":0.7513928571428572,"adv14":7515805,"avg_range_pct14":14.898,"prev_close":7.39,"prev_high":9.66,"prev_low":6.47,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":1.92,"ref_5d_avg_high":3.679,"ref_5d_avg_low":2.874,"ref_5d_avg_range":0.805,"sr14":{"levels":[{"lo":1.91,"hi":2.02,"mid":1.9771,"touches":7,"last_touch_days_ago":1},{"lo":2.1,"hi":2.27,"mid":2.1811,"touches":12,"last_touch_days_ago":2},{"lo":2.29,"hi":2.41,"mid":2.3453,"touches":6,"last_touch_days_ago":1}],"high":9.66,"low":1.54,"atr":0.7514,"sessions":14,"tol":0.1878}}