{"symbol":"INFQ","for_date":"2026-08-18","built":"2026-09-30T18:26:23-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[159112.8,50020.1,56361.1,98096.4,56276.9,49062.0,152338.6,62917.4,69420.6,64767.2,80396.3,50803.3,60824.3,58747.4,44258.1,47735.6,51282.7,57842.7,30348.4,61427.1,52352.9,35732.3,33388.0,28436.6,32001.9,48727.3,47279.7,25824.2,19418.4,33129.4,45589.2,47294.2,42606.1,43711.7,25196.8,29283.4,35369.2,28149.1,31171.5,33294.4,44070.3,33189.7,35476.9,37639.0,22846.9,26679.1,28263.9,26815.2,27504.2,25815.4,30273.2,24415.9,27137.9,46791.9,39396.8,37047.6,34753.9,57213.9,36999.1,38495.0,50558.5,40430.6,30819.1,21311.6,25572.2,15799.9,21452.2,21759.0,24708.4,19900.9,27711.8,22629.4,22978.6,17773.9,25051.9,24589.6,27667.6,16903.1,21697.9,23652.1,25228.1,33866.5,16987.0,22002.1,29042.4,15876.7,24617.3,28800.6,18375.4,13501.7,21357.6,19803.9,19237.8,22092.8,18583.9,25404.6,13523.4,17923.6,16762.4,17902.9,20316.2,30998.6,22565.5,15283.8,15066.0,22575.1,13469.0,20398.3,16639.8,12222.9,10436.3,12269.1,25199.6,13451.7,11386.4,18877.1,21554.2,13641.7,13181.4,11726.3,14351.0,8854.4,8739.1,15169.0,14485.4,11307.1,16611.4,13933.9,7252.4,12892.0,26422.9,17021.6,11210.7,14968.9,15225.6,11985.8,9955.5,15991.4,21061.1,12880.9,9847.9,12470.7,13966.2,14593.9,14415.4,12337.0,9709.7,15306.5,10477.3,10982.4,12458.1,19821.4,17082.6,16464.6,16771.6,14259.9,12805.1,19545.0,22538.1,20049.2,12780.0,16174.8,21030.2,35574.2,20306.8,17458.0,11286.1,16121.8,14949.4,15137.6,18851.3,19018.1,14913.9,14492.9,16473.3,16511.0,14784.4,21876.9,12444.6,18053.0,20251.5,13189.5,27913.1,9294.0,12511.6,12256.9,14800.1,16547.8,13504.7,18795.1,17649.8,13298.1,15629.0,20622.2,19372.1,16993.7,16153.6,8882.4,8980.3,27124.6,14808.3,13378.1,11811.1,14076.1,9479.1,16732.7,21090.4,9237.1,10449.8,7478.9,13888.7,13886.6,8785.9,8783.4,27809.2,8822.1,14939.0,15414.9,11909.1,9588.4,13375.8,11052.4,14785.1,10030.1,9679.8,12184.3,7951.7,7743.9,6477.9,18227.0,10211.8,9190.4,8900.2,14449.4,9783.4,6831.1,6942.4,15853.8,20288.6,7311.4,9656.1,20350.6,13137.9,17421.6,12211.1,12795.7,12862.5,7956.4,15432.4,16008.1,13830.8,7537.7,9414.8,21136.6,9909.1,19484.1,8301.3,13127.0,11709.1,7359.0,12951.1,14705.6,12286.8,7726.9,7337.6,9053.3,10232.7,9908.1,10739.1,9966.0,14534.6,17276.2,11975.1,15955.6,13066.4,14116.9,10840.4,13436.9,8882.6,8421.1,8133.2,11390.1,11033.5,14965.3,9720.6,7557.5,14490.6,15697.0,15870.5,9135.9,9226.9,6127.2,12625.6,8871.9,11396.7,11108.4,11656.6,13407.1,11419.6,8593.1,14081.7,13356.2,14962.1,13379.3,16847.4,8582.2,16010.3,10864.2,11555.4,12602.2,9064.9,9792.3,12619.8,9783.4,13827.6,13948.4,9942.3,14155.1,11355.2,14914.7,20284.3,21748.9,8532.4,10320.1,13127.3,13538.1,10952.9,8201.7,9085.6,8823.9,20243.7,14415.0,13890.6,9804.9,18778.9,16131.1,16367.8,14368.6,13262.8,11600.7,12715.6,13372.4,17609.2,10625.2,14369.8,14244.6,14309.9,15883.0,9840.6,15958.9,16391.6,11785.6,12521.7,11696.8,20566.9,9145.5,20834.4,24940.4,11254.0,31024.6,28125.3,15056.3,20792.5,22202.3,15044.0,22566.5,15743.9,20637.6,18880.7,25427.1,26531.2,26167.3,29915.7,18887.0,24597.5,32693.7,23152.5,26020.0,24949.8,28036.9,46719.0,33332.4,49346.4,45571.4,44202.1,60436.6,50332.4,64434.6,102894.0,159375.1],"cum_vol":[159112.8,209132.9,265494.1,363590.5,419867.4,468929.4,621268.0,684185.4,753606.1,818373.3,898769.6,949572.9,1010397.1,1069144.5,1113402.6,1161138.3,1212421.0,1270263.7,1300612.1,1362039.2,1414392.1,1450124.4,1483512.4,1511949.1,1543951.0,1592678.3,1639958.0,1665782.2,1685200.6,1718330.0,1763919.2,1811213.4,1853819.5,1897531.2,1922728.0,1952011.4,1987380.6,2015529.8,2046701.3,2079995.7,2124066.0,2157255.7,2192732.6,2230371.6,2253218.5,2279897.6,2308161.4,2334976.6,2362480.9,2388296.3,2418569.5,2442985.4,2470123.3,2516915.2,2556312.0,2593359.6,2628113.6,2685327.4,2722326.5,2760821.5,2811380.0,2851810.6,2882629.7,2903941.3,2929513.5,2945313.4,2966765.6,2988524.6,3013233.0,3033133.9,3060845.7,3083475.1,3106453.8,3124227.6,3149279.6,3173869.2,3201536.8,3218439.9,3240137.7,3263789.8,3289017.9,3322884.4,3339871.4,3361873.5,3390915.9,3406792.6,3431409.9,3460210.5,3478585.9,3492087.6,3513445.2,3533249.1,3552486.9,3574579.6,3593163.6,3618568.1,3632091.5,3650015.1,3666777.4,3684680.3,3704996.5,3735995.1,3758560.6,3773844.4,3788910.4,3811485.5,3824954.5,3845352.8,3861992.6,3874215.4,3884651.7,3896920.8,3922120.4,3935572.1,3946958.6,3965835.6,3987389.9,4001031.6,4014213.0,4025939.3,4040290.3,4049144.6,4057883.7,4073052.7,4087538.1,4098845.2,4115456.6,4129390.6,4136643.0,4149535.0,4175957.9,4192979.4,4204190.1,4219159.1,4234384.7,4246370.5,4256326.0,4272317.4,4293378.6,4306259.5,4316107.4,4328578.1,4342544.3,4357138.1,4371553.5,4383890.5,4393600.2,4408906.7,4419384.0,4430366.4,4442824.5,4462645.9,4479728.6,4496193.1,4512964.8,4527224.6,4540029.7,4559574.7,4582112.8,4602162.0,4614942.0,4631116.8,4652147.0,4687721.2,4708028.0,4725486.0,4736772.1,4752893.9,4767843.3,4782980.9,4801832.2,4820850.4,4835764.2,4850257.1,4866730.4,4883241.4,4898025.8,4919902.6,4932347.3,4950400.3,4970651.8,4983841.3,5011754.4,5021048.4,5033559.9,5045816.8,5060616.9,5077164.6,5090669.4,5109464.5,5127114.3,5140412.4,5156041.4,5176663.6,5196035.7,5213029.4,5229183.1,5238065.4,5247045.7,5274170.3,5288978.6,5302356.6,5314167.7,5328243.9,5337723.0,5354455.7,5375546.1,5384783.2,5395233.0,5402711.9,5416600.6,5430487.2,5439273.1,5448056.4,5475865.6,5484687.7,5499626.7,5515041.6,5526950.7,5536539.1,5549914.9,5560967.4,5575752.4,5585782.6,5595462.4,5607646.6,5615598.4,5623342.2,5629820.1,5648047.1,5658258.9,5667449.3,5676349.5,5690798.9,5700582.3,5707413.4,5714355.8,5730209.6,5750498.1,5757809.6,5767465.6,5787816.3,5800954.2,5818375.9,5830587.0,5843382.7,5856245.2,5864201.6,5879634.0,5895642.1,5909472.9,5917010.6,5926425.4,5947561.9,5957471.0,5976955.1,5985256.4,5998383.4,6010092.4,6017451.4,6030402.6,6045108.1,6057394.9,6065121.8,6072459.4,6081512.7,6091745.4,6101653.5,6112392.6,6122358.6,6136893.2,6154169.4,6166144.5,6182100.1,6195166.4,6209283.4,6220123.8,6233560.6,6242443.3,6250864.4,6258997.6,6270387.7,6281421.2,6296386.5,6306107.1,6313664.6,6328155.1,6343852.1,6359722.6,6368858.6,6378085.4,6384212.6,6396838.3,6405710.1,6417106.9,6428215.2,6439871.8,6453278.9,6464698.5,6473291.6,6487373.3,6500729.5,6515691.6,6529070.9,6545918.4,6554500.6,6570510.9,6581375.1,6592930.4,6605532.6,6614597.6,6624389.9,6637009.6,6646793.1,6660620.6,6674569.1,6684511.4,6698666.4,6710021.6,6724936.4,6745220.6,6766969.5,6775501.9,6785822.0,6798949.3,6812487.4,6823440.2,6831641.9,6840727.6,6849551.5,6869795.2,6884210.2,6898100.8,6907905.6,6926684.6,6942815.7,6959183.5,6973552.1,6986814.9,6998415.6,7011131.1,7024503.6,7042112.8,7052738.0,7067107.8,7081352.4,7095662.2,7111545.2,7121385.8,7137344.6,7153736.3,7165521.9,7178043.6,7189740.4,7210307.3,7219452.8,7240287.2,7265227.6,7276481.6,7307506.2,7335631.5,7350687.8,7371480.3,7393682.6,7408726.6,7431293.1,7447037.0,7467674.6,7486555.3,7511982.4,7538513.6,7564680.9,7594596.6,7613483.6,7638081.1,7670774.8,7693927.3,7719947.3,7744897.1,7772933.9,7819652.9,7852985.3,7902331.7,7947903.1,7992105.3,8052541.9,8102874.4,8167308.9,8270202.9,8429578.0],"abs_move_pct":[0.9467,0.9857,1.1752,1.4186,1.3687,1.5066,1.6393,1.8179,1.8441,1.8974,2.3607,2.4568,2.5328,2.6244,2.6588,2.5603,2.5147,2.6327,2.6737,2.7252,2.8212,2.7917,2.6732,2.7388,2.8414,3.0298,2.9651,2.9372,2.9237,2.7664,2.8696,2.6747,2.7242,2.7369,2.7287,2.574,2.6645,2.6549,2.5882,2.7123,2.8377,2.8836,3.001,3.0824,3.0708,3.165,3.1473,3.2672,3.2508,3.2498,3.0896,3.1518,3.1176,3.2946,3.5282,3.6742,3.7364,3.7552,3.7411,3.7477,3.6438,3.6762,3.6865,3.7132,3.6272,3.6102,3.6089,3.536,3.5166,3.4723,3.4752,3.5209,3.4885,3.5086,3.5178,3.4276,3.4075,3.5095,3.5328,3.5452,3.6285,3.5788,3.5705,3.5179,3.637,3.6446,3.5671,3.6785,3.6674,3.6586,3.6797,3.5584,3.5112,3.4066,3.4274,3.553,3.5394,3.5301,3.5529,3.6055,3.6338,3.6083,3.5671,3.4415,3.3973,3.3653,3.4133,3.4142,3.4135,3.4406,3.5941,3.6066,3.5871,3.5497,3.6013,3.5964,3.6981,3.6599,3.5995,3.5941,3.6064,3.607,3.6049,3.6059,3.5156,3.4918,3.3836,3.4041,3.3823,3.4202,3.4223,3.3791,3.4241,3.4146,3.3833,3.4501,3.5442,3.4994,3.4819,3.4803,3.4712,3.5028,3.4424,3.5079,3.5728,3.5417,3.583,3.5729,3.5975,3.5682,3.5637,3.5065,3.5679,3.6588,3.6372,3.7286,3.7607,3.7901,3.7477,3.6984,3.7772,3.7436,3.8048,3.7125,3.7232,3.7972,3.8015,3.8064,3.8164,3.8351,3.7747,3.8451,3.7962,3.6664,3.7079,3.802,3.78,3.8436,3.8349,3.8378,3.7498,3.6512,3.6531,3.6586,3.6865,3.7331,3.7026,3.6086,3.6496,3.5735,3.5048,3.5287,3.561,3.5953,3.5984,3.6087,3.5651,3.5413,3.6092,3.5877,3.6083,3.5677,3.5624,3.5755,3.5395,3.6274,3.6692,3.6797,3.7009,3.6785,3.6363,3.6122,3.5962,3.5775,3.5443,3.6255,3.66,3.6828,3.6569,3.6615,3.6816,3.632,3.6263,3.5936,3.5699,3.5981,3.5961,3.6326,3.6805,3.6885,3.651,3.6387,3.6572,3.6068,3.6299,3.6482,3.6164,3.6016,3.5389,3.5337,3.5816,3.5993,3.5661,3.5592,3.6017,3.5843,3.6103,3.6261,3.6357,3.6151,3.5945,3.5374,3.5752,3.4839,3.5064,3.5885,3.5837,3.536,3.5462,3.5128,3.5072,3.4734,3.4865,3.4557,3.4895,3.5167,3.5086,3.5353,3.5266,3.5215,3.4901,3.3731,3.4732,3.4649,3.4907,3.4133,3.4133,3.4283,3.4328,3.4623,3.4721,3.4644,3.4636,3.4324,3.4951,3.5144,3.5724,3.6265,3.5908,3.5385,3.5398,3.5618,3.5544,3.5954,3.5971,3.6316,3.6462,3.6258,3.5563,3.5514,3.515,3.5548,3.5986,3.6159,3.5872,3.5793,3.5834,3.5401,3.5088,3.4752,3.473,3.4663,3.4398,3.4503,3.4509,3.4334,3.4521,3.4325,3.4686,3.4308,3.4322,3.4603,3.4456,3.4079,3.3915,3.4354,3.4188,3.4644,3.4919,3.4765,3.4932,3.6309,3.6567,3.678,3.7095,3.6951,3.7518,3.7672,3.8047,3.762,3.7979,3.7273,3.7504,3.6726,3.6719,3.6341,3.6707,3.7057,3.7556,3.7002,3.7799,3.7632,3.7591,3.8218,3.797,3.89,3.8513,3.7335,3.7332,3.7647,3.7689,3.8113,3.8042,3.8003,3.8396,3.8367,3.7782,3.8256,3.7997,3.8397,3.8632,3.8156,3.8728,3.8667,3.9512,3.9532,3.9849,4.0217,4.0244,4.0859,4.1261,4.1634,4.2087,4.156,4.1583,4.0883,4.1276,4.1873,4.235,4.3407],"open5_vol":419867.4,"days":14,"atr14":0.8675428571428572,"adv14":9638380,"avg_range_pct14":7.756,"prev_close":13.41,"prev_high":13.495,"prev_low":12.6501,"high_20d":13.495,"ref_5d_high":13.495,"ref_5d_low":11.31,"ref_5d_avg_high":12.844,"ref_5d_avg_low":11.9099,"ref_5d_avg_range":0.9341,"sr14":{"levels":[{"lo":9.56,"hi":9.72,"mid":9.6166,"touches":3,"last_touch_days_ago":10},{"lo":10.26,"hi":10.43,"mid":10.345,"touches":2,"last_touch_days_ago":7},{"lo":10.84,"hi":11.02,"mid":10.93,"touches":2,"last_touch_days_ago":8},{"lo":11.1,"hi":11.31,"mid":11.1866,"touches":3,"last_touch_days_ago":4},{"lo":11.3199,"hi":11.5157,"mid":11.3919,"touches":3,"last_touch_days_ago":7},{"lo":11.55,"hi":11.59,"mid":11.57,"touches":2,"last_touch_days_ago":2},{"lo":11.83,"hi":11.99,"mid":11.9133,"touches":3,"last_touch_days_ago":3},{"lo":12.2095,"hi":12.36,"mid":12.2732,"touches":3,"last_touch_days_ago":1},{"lo":13.175,"hi":13.2,"mid":13.1875,"touches":2,"last_touch_days_ago":1}],"high":13.495,"low":8.79,"atr":0.8675,"sessions":14,"tol":0.2169}}