{"symbol":"GENI","for_date":"2026-08-18","built":"2026-09-29T23:20:12-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[149984.7,38490.8,38522.1,12337.0,12233.5,15193.2,29081.6,21833.1,21419.6,14580.4,16543.8,21396.0,13897.9,27847.2,31914.9,48312.1,29760.4,16035.1,28236.0,14385.4,16137.9,15247.7,14658.4,14623.9,11226.1,16192.9,15541.9,15523.7,19647.3,14000.9,25600.6,19706.5,20199.0,21743.4,21672.8,51361.4,14809.9,27475.8,21301.6,17138.9,16389.9,22903.9,18160.7,26676.4,16530.0,14576.1,18547.3,27682.1,15067.1,22875.8,24294.1,14881.9,11532.0,16986.4,19245.6,11290.8,20777.8,15417.5,9749.1,13481.9,8977.6,8110.6,13645.9,12155.9,9718.2,12284.3,11042.9,8736.8,9925.7,9262.0,25858.8,40563.4,19783.6,13127.4,13471.5,17543.1,12081.0,12475.0,27102.1,18449.1,11241.9,6175.2,9013.1,7231.9,12109.9,19748.7,17271.6,18117.0,9163.3,8739.2,11469.1,33825.1,20967.6,15315.4,15287.8,16643.9,45900.7,9097.3,9138.9,21461.1,9108.9,24080.6,15366.3,17793.8,8830.7,19524.6,17307.1,7340.3,13842.1,9793.6,12238.2,13628.1,24885.4,11883.7,22920.8,14822.9,13825.1,12275.4,62256.4,15089.7,45073.6,40497.1,31679.6,8504.1,38789.9,9752.4,10168.6,12089.6,8710.0,13388.9,11845.0,10424.8,12853.1,5555.9,10074.4,20331.1,18810.6,17817.6,18397.0,8327.9,23834.8,9214.6,8401.1,12830.3,18841.2,10483.1,9302.1,16431.8,10021.1,12170.8,13680.0,20275.3,10443.9,17553.2,20183.1,16215.3,13025.7,12353.5,40947.6,9858.3,14341.6,9759.4,5191.6,10517.9,11167.8,25704.4,10837.1,8524.9,8060.2,9975.0,6902.1,7594.9,8642.6,14263.4,13289.9,12002.6,10802.2,4566.0,7337.9,8244.6,13872.6,6074.5,9647.0,7782.0,9617.9,7667.9,8378.7,15292.3,12807.6,14113.1,6668.4,4823.1,4309.5,22178.9,10466.8,11048.1,13617.3,4512.4,8331.4,4200.9,7271.0,22646.3,8726.4,7228.8,8969.4,22403.2,9001.3,5434.8,4757.4,6342.5,5169.6,11736.8,5548.1,4850.0,18274.2,7137.9,6303.7,16876.8,13184.6,15726.1,14844.4,7125.9,21638.6,8871.4,10025.8,11554.4,10155.6,15468.9,12637.2,5870.9,13534.4,15619.3,10227.1,10203.2,13396.2,10623.0,4347.9,10864.5,6324.3,6395.1,4555.8,9916.9,7726.2,9374.2,12339.4,5365.4,8105.1,5480.9,12082.5,11157.0,9944.0,5518.9,5638.1,11833.1,6986.6,4229.4,6835.0,9911.1,35459.4,9174.4,9648.1,8573.6,14990.2,10795.0,10404.1,6093.5,6883.4,8237.4,14854.3,20153.8,21606.5,14208.7,12279.6,12410.4,6430.4,12457.9,67465.4,21496.7,14013.0,13855.6,17029.1,9508.7,9269.6,8910.8,6263.5,18927.7,8068.9,8088.9,14093.8,8895.1,9729.7,11026.7,12404.9,7687.9,5279.4,9236.6,8388.2,7110.3,9949.6,12511.4,10906.7,15678.4,8846.0,39290.5,12168.4,5909.5,10515.6,9325.1,22532.6,10612.4,9068.6,101433.4,11517.4,15195.1,20828.9,8501.6,10080.9,8992.1,30045.8,11604.6,13233.3,6782.5,12841.9,15131.1,9720.9,7774.4,12558.4,9562.9,7277.3,8505.0,12408.7,12105.4,17252.9,14201.9,31845.0,18176.6,29104.1,17897.6,9477.6,21971.6,38383.0,22141.9,13721.9,16939.3,16414.0,14074.9,17334.7,18918.1,14983.9,10551.9,17517.7,10609.1,20702.1,10634.2,12415.0,13891.4,12929.8,26103.9,28309.2,22135.1,27912.5,33358.8,32278.0,16303.0,28191.5,23519.1,24165.4,27740.9,31688.6,30593.7,25756.6,29831.5,31933.8,46468.6,22045.3,31484.9,27563.5,24036.8,43159.5,52236.9,36241.4,33373.3,33652.4,32513.9,47713.0,62979.6,84015.1,102358.1,181834.8,321009.4],"cum_vol":[149984.7,188475.5,226997.6,239334.6,251568.1,266761.3,295842.9,317676.1,339095.6,353676.1,370219.9,391615.9,405513.8,433361.0,465275.9,513588.1,543348.5,559383.6,587619.6,602005.0,618142.9,633390.6,648049.1,662672.9,673899.0,690091.9,705633.8,721157.5,740804.8,754805.6,780406.3,800112.8,820311.8,842055.2,863728.0,915089.4,929899.4,957375.1,978676.7,995815.6,1012205.6,1035109.5,1053270.2,1079946.6,1096476.6,1111052.6,1129599.9,1157282.0,1172349.1,1195224.9,1219519.0,1234400.9,1245932.9,1262919.3,1282164.9,1293455.6,1314233.4,1329650.9,1339400.1,1352882.0,1361859.6,1369970.2,1383616.1,1395772.0,1405490.2,1417774.5,1428817.4,1437554.2,1447479.9,1456741.9,1482600.7,1523164.1,1542947.7,1556075.1,1569546.6,1587089.7,1599170.7,1611645.7,1638747.9,1657196.9,1668438.9,1674614.1,1683627.1,1690859.1,1702969.0,1722717.7,1739989.4,1758106.4,1767269.6,1776008.9,1787477.9,1821303.0,1842270.6,1857586.0,1872873.8,1889517.7,1935418.4,1944515.7,1953654.6,1975115.7,1984224.6,2008305.2,2023671.5,2041465.3,2050296.0,2069820.6,2087127.7,2094468.0,2108310.1,2118103.7,2130341.9,2143970.1,2168855.5,2180739.2,2203660.0,2218482.9,2232307.9,2244583.4,2306839.8,2321929.5,2367003.1,2407500.1,2439179.8,2447683.9,2486473.8,2496226.2,2506394.8,2518484.4,2527194.4,2540583.2,2552428.2,2562853.0,2575706.1,2581262.1,2591336.4,2611667.6,2630478.2,2648295.8,2666692.8,2675020.6,2698855.4,2708070.0,2716471.1,2729301.4,2748142.6,2758625.6,2767927.7,2784359.5,2794380.6,2806551.4,2820231.4,2840506.7,2850950.6,2868503.8,2888686.9,2904902.1,2917927.9,2930281.4,2971229.0,2981087.3,2995428.9,3005188.2,3010379.8,3020897.7,3032065.5,3057769.9,3068606.9,3077131.8,3085192.0,3095167.0,3102069.1,3109664.0,3118306.6,3132570.0,3145859.9,3157862.5,3168664.7,3173230.7,3180568.6,3188813.2,3202685.9,3208760.4,3218407.4,3226189.4,3235807.2,3243475.1,3251853.8,3267146.1,3279953.6,3294066.8,3300735.2,3305558.4,3309867.9,3332046.8,3342513.6,3353561.7,3367179.0,3371691.4,3380022.7,3384223.6,3391494.6,3414140.9,3422867.3,3430096.1,3439065.5,3461468.7,3470470.0,3475904.8,3480662.2,3487004.7,3492174.3,3503911.1,3509459.1,3514309.1,3532583.4,3539721.2,3546024.9,3562901.7,3576086.4,3591812.4,3606656.9,3613782.7,3635421.4,3644292.8,3654318.6,3665872.9,3676028.5,3691497.4,3704134.6,3710005.5,3723539.9,3739159.2,3749386.3,3759589.5,3772985.7,3783608.7,3787956.6,3798821.1,3805145.4,3811540.6,3816096.4,3826013.2,3833739.4,3843113.6,3855453.0,3860818.4,3868923.5,3874404.4,3886486.9,3897643.9,3907587.9,3913106.7,3918744.8,3930577.9,3937564.5,3941793.9,3948628.9,3958540.0,3993999.4,4003173.7,4012821.9,4021395.5,4036385.7,4047180.7,4057584.8,4063678.3,4070561.6,4078799.0,4093653.3,4113807.1,4135413.6,4149622.3,4161901.9,4174312.4,4180742.8,4193200.7,4260666.1,4282162.9,4296175.9,4310031.5,4327060.6,4336569.3,4345838.9,4354749.7,4361013.2,4379940.9,4388009.8,4396098.6,4410192.4,4419087.5,4428817.2,4439843.9,4452248.9,4459936.7,4465216.1,4474452.7,4482840.9,4489951.2,4499900.8,4512412.1,4523318.9,4538997.3,4547843.3,4587133.8,4599302.1,4605211.6,4615727.2,4625052.4,4647584.9,4658197.3,4667265.9,4768699.3,4780216.6,4795411.7,4816240.6,4824742.2,4834823.1,4843815.2,4873861.0,4885465.6,4898698.9,4905481.4,4918323.4,4933454.5,4943175.4,4950949.8,4963508.1,4973071.1,4980348.4,4988853.4,5001262.1,5013367.5,5030620.4,5044822.3,5076667.3,5094843.9,5123948.0,5141845.6,5151323.1,5173294.7,5211677.7,5233819.6,5247541.5,5264480.8,5280894.8,5294969.6,5312304.4,5331222.4,5346206.3,5356758.1,5374275.9,5384884.9,5405587.1,5416221.3,5428636.3,5442527.6,5455457.4,5481561.4,5509870.6,5532005.6,5559918.1,5593276.9,5625554.9,5641857.9,5670049.4,5693568.6,5717733.9,5745474.9,5777163.4,5807757.1,5833513.8,5863345.3,5895279.1,5941747.7,5963793.0,5995277.9,6022841.4,6046878.1,6090037.6,6142274.5,6178515.9,6211889.1,6245541.5,6278055.4,6325768.4,6388748.0,6472763.1,6575121.3,6756956.1,7077965.4],"abs_move_pct":[1.3259,1.5453,1.4139,1.2094,1.2497,1.1862,1.4101,1.3661,1.4528,1.743,1.7468,1.528,1.7221,1.7917,1.9432,2.2718,2.3572,2.2699,2.1843,2.0667,1.9707,1.9638,1.9132,1.9208,2.0641,2.0429,1.9199,2.0041,2.1488,2.0617,1.9289,1.9846,2.0118,2.1193,2.0963,1.9191,1.9246,1.9414,1.9623,1.8505,1.7525,1.8255,1.8749,1.8657,1.9135,1.8819,2.0127,2.1509,2.1536,2.2378,2.167,2.1877,2.216,2.2076,2.1585,2.1892,2.1883,2.1451,2.1715,2.1713,2.1517,2.1947,2.2966,2.2197,2.2198,2.1978,2.1885,2.1674,2.1902,2.1442,2.1942,2.076,2.1111,1.9982,1.9639,1.98,1.9269,2.0593,1.9926,1.9898,2.0398,2.0715,2.12,2.1151,2.1267,2.1525,2.1555,2.1262,2.2,2.2183,2.2277,2.2818,2.3081,2.3183,2.2573,2.201,2.2201,2.1962,2.2005,2.1727,2.2051,2.2261,2.1497,2.1817,2.1292,2.0496,2.0644,2.0137,2.0322,2.0239,2.0624,2.0397,2.0585,2.0514,2.0648,2.0119,2.0695,2.0932,2.0202,2.0336,2.013,1.9983,2.1158,2.1247,2.0821,2.1101,2.166,2.2483,2.2829,2.2499,2.295,2.2427,2.324,2.3053,2.3249,2.3612,2.4167,2.3393,2.3475,2.3288,2.2804,2.3139,2.3476,2.3403,2.3945,2.4162,2.3993,2.3966,2.3838,2.4836,2.4718,2.4525,2.4441,2.4699,2.5108,2.4855,2.4271,2.4434,2.3796,2.397,2.3311,2.4003,2.4429,2.4576,2.4229,2.4344,2.4976,2.51,2.537,2.5774,2.5453,2.5153,2.5246,2.5433,2.5762,2.5718,2.6375,2.6545,2.6827,2.6875,2.7464,2.7472,2.7756,2.8051,2.7925,2.854,2.7906,2.763,2.7593,2.7758,2.7446,2.7076,2.7418,2.6368,2.6441,2.6377,2.6641,2.7014,2.7317,2.7386,2.7588,2.8314,2.8272,2.8613,2.9144,2.88,2.8786,2.8943,2.9075,2.8936,2.9091,2.9239,2.9135,2.9394,2.9232,2.9524,2.9553,2.961,2.9498,2.9427,3.0306,2.9837,2.9526,2.9339,2.9627,2.9783,2.9704,3.0098,2.9726,3.0268,3.065,3.0243,2.9613,2.9174,2.9429,2.9067,2.9018,2.874,2.8561,2.8436,2.8728,2.8459,2.8375,2.7509,2.7568,2.7762,2.7306,2.7542,2.7718,2.7727,2.7927,2.7849,2.7885,2.7771,2.768,2.7454,2.7385,2.7187,2.7185,2.6822,2.6506,2.6565,2.7794,2.7606,2.8196,2.8268,2.8323,2.82,2.8798,2.8585,2.9116,2.8598,2.9366,2.9748,3.0064,2.9661,3.077,3.1179,3.1393,3.0513,3.0377,3.0973,3.1318,3.1513,3.1425,3.1751,3.1252,3.1313,3.1434,3.1777,3.1238,3.1561,3.1351,3.0779,3.0942,3.0591,3.088,3.0574,3.0783,3.0894,3.1499,3.157,3.1892,3.1755,3.2038,3.1758,3.1972,3.1804,3.2273,3.1633,3.2024,3.1194,3.1724,3.1521,3.1595,3.2148,3.2528,3.2826,3.2574,3.3023,3.2865,3.328,3.3733,3.4099,3.3843,3.3728,3.3017,3.3138,3.306,3.2801,3.3224,3.2666,3.2632,3.1772,3.1685,3.1558,3.1592,3.1946,3.1862,3.2682,3.2924,3.2302,3.2041,3.2508,3.2851,3.2967,3.2115,3.2809,3.2473,3.1841,3.1717,3.1492,3.2102,3.1994,3.2008,3.2098,3.2273,3.043,3.0132,3.0396,3.1284,3.1877,3.2036,3.1361,3.1715,3.0879,3.08,3.099,3.0997,3.0408,3.0123,3.0142,3.1425,3.1712,3.1333,3.0606,3.1379,3.272,3.1233,2.96,2.9135,2.9632,3.0219,3.0655,3.059,3.0412,3.1533,3.1685,2.9926,2.8983],"open5_vol":251568.1,"days":14,"atr14":0.5368714285714283,"adv14":7961650,"avg_range_pct14":6.969,"prev_close":7.76,"prev_high":8.3473,"prev_low":7.62,"high_20d":8.59,"ref_5d_high":8.43,"ref_5d_low":7.505,"ref_5d_avg_high":8.0795,"ref_5d_avg_low":7.614,"ref_5d_avg_range":0.4655,"sr14":{"levels":[{"lo":6.73,"hi":6.86,"mid":6.795,"touches":2,"last_touch_days_ago":11},{"lo":7.19,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":9},{"lo":7.41,"hi":7.535,"mid":7.472,"touches":5,"last_touch_days_ago":3},{"lo":7.55,"hi":7.62,"mid":7.5863,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.83,"mid":7.765,"touches":2,"last_touch_days_ago":3},{"lo":7.85,"hi":7.95,"mid":7.9,"touches":4,"last_touch_days_ago":1},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":8},{"lo":8.3473,"hi":8.43,"mid":8.3887,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":2,"last_touch_days_ago":7}],"high":8.59,"low":6.55,"atr":0.5369,"sessions":14,"tol":0.1342}}