{"symbol":"GDYN","for_date":"2026-08-18","built":"2026-09-29T23:20:11-04:00","sessions":["2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17"],"vol_per_min":[32087.9,6622.6,5092.9,9928.2,3761.1,3354.1,5069.5,5087.6,5908.7,4019.7,5842.6,3995.0,2374.7,5753.6,5390.9,2296.1,3249.7,7335.5,8767.5,3301.7,3240.8,4770.2,4674.9,3201.8,5134.7,4693.3,5609.1,4765.6,3733.2,3419.7,8161.9,10724.4,8183.9,5464.3,6968.8,3705.9,5650.4,5207.6,3135.9,7747.4,5115.2,4018.7,3354.8,5362.4,6249.9,3022.5,5871.8,5829.8,2996.6,3733.4,5011.4,4874.6,3420.6,3102.6,2800.9,2890.9,2884.6,1901.3,3002.5,2392.1,3554.4,3273.9,2021.6,2962.7,2762.9,2329.1,2741.5,1914.8,3534.1,4466.1,1979.5,3383.4,4175.2,2200.0,3828.1,2907.7,4394.6,4104.2,4836.4,3223.9,3107.1,3489.4,2080.1,5585.3,5107.0,3579.0,2784.6,8870.6,3380.8,3723.0,5686.9,2945.4,3560.4,2082.8,6164.3,5809.5,5487.7,3751.0,3684.3,1892.4,3744.5,3142.2,3510.9,9345.2,3439.1,2582.0,1691.3,2501.4,3846.5,2614.6,5080.3,6120.9,13989.1,5347.5,3127.8,4102.8,2737.9,2966.2,4095.9,11736.2,3743.4,4521.3,2087.1,4197.8,2615.7,2699.9,3667.1,2528.9,3994.0,5704.4,2291.4,2013.7,1506.4,1594.0,789.9,1569.6,2695.9,6870.1,3237.9,2350.1,3830.6,3791.9,2177.4,1929.5,1418.4,10037.8,2236.3,1774.3,3322.0,3020.6,4965.7,3611.5,4267.1,5393.0,4474.4,3441.7,2652.0,2491.1,6323.1,3481.1,1984.6,3018.1,1602.0,2559.2,1869.1,1724.1,2717.8,3475.2,4706.0,3281.2,2126.8,1285.7,2974.8,4438.1,19170.1,2315.3,2378.9,2966.0,1450.4,1728.4,2558.5,3117.4,2394.0,4840.5,2039.1,2925.6,1840.0,4602.9,2040.5,2414.4,1897.9,1566.1,1583.4,2782.6,2226.1,3960.7,5428.7,1905.7,2245.1,1914.6,1753.9,2978.3,2728.0,2174.4,1568.0,2531.4,2508.1,4379.9,2679.5,3725.5,2685.1,12885.5,16904.1,2643.4,2372.5,1750.1,19432.1,2087.4,4793.9,8395.8,6142.9,13709.3,1556.8,1984.1,1309.6,18709.5,4592.5,3527.6,1617.9,1929.7,1856.2,2911.6,12956.3,6938.2,1719.4,2949.1,3440.9,3930.0,3526.4,5686.0,2500.1,2306.1,2520.6,4069.2,7951.1,4144.0,2561.4,9919.2,3985.9,2352.3,1989.1,3112.4,6408.4,2975.9,3732.6,2121.6,3091.1,2036.4,2672.4,3693.7,2143.9,2519.7,2000.4,3360.3,1644.5,5048.9,1731.4,2687.4,1958.6,2966.8,4307.7,2637.7,4389.7,2420.4,1249.9,2479.9,3572.7,2835.9,1668.8,2837.0,2869.4,4842.9,7943.6,4112.5,2284.2,2017.5,2385.1,1666.5,1530.8,2715.1,3351.2,3389.1,2407.2,4350.5,2707.0,1497.2,2017.8,1745.5,2565.3,2771.0,3238.1,6480.3,2619.1,3454.5,2044.5,2336.7,3345.8,3773.2,1499.9,2433.8,7322.2,2210.3,2231.9,2962.5,2625.3,2941.4,4692.9,10308.0,7097.1,2436.9,4147.3,4651.4,6717.6,5791.3,3583.9,5014.4,4051.3,2033.7,3436.4,2641.9,12319.6,3206.4,6123.6,2358.1,3508.4,6498.1,8521.9,7005.3,6331.6,4109.4,6134.4,20564.2,4382.4,3405.8,3009.9,3248.4,8545.5,3926.3,2596.6,4450.6,3654.6,6997.9,6098.1,8341.0,4954.4,4269.7,5195.9,6202.6,6729.6,5624.9,10956.5,19230.6,18026.3,15027.6,10740.5,13078.3,14066.1,11211.7,10778.0,10394.6,9605.7,15490.5,8676.3,8575.7,12993.2,16708.1,14036.2,8332.8,7083.3,21335.6,14219.4,17058.8,10936.4,14472.0,23692.2,26288.3,20938.1,36130.1,44061.6,78935.9],"cum_vol":[32087.9,38710.4,43803.4,53731.6,57492.6,60846.7,65916.2,71003.8,76912.5,80932.2,86774.8,90769.8,93144.5,98898.1,104289.0,106585.1,109834.8,117170.3,125937.8,129239.5,132480.3,137250.5,141925.4,145127.1,150261.9,154955.1,160564.2,165329.8,169063.0,172482.7,180644.6,191369.1,199552.9,205017.2,211986.0,215691.9,221342.4,226549.9,229685.8,237433.2,242548.4,246567.1,249921.9,255284.3,261534.2,264556.7,270428.5,276258.3,279254.9,282988.2,287999.6,292874.2,296294.8,299397.4,302198.4,305089.2,307973.8,309875.1,312877.6,315269.7,318824.1,322098.0,324119.6,327082.3,329845.1,332174.2,334915.7,336830.5,340364.6,344830.8,346810.3,350193.7,354368.9,356568.9,360397.0,363304.7,367699.3,371803.5,376639.9,379863.8,382970.9,386460.4,388540.5,394125.8,399232.8,402811.8,405596.4,414466.9,417847.7,421570.7,427257.6,430202.9,433763.3,435846.1,442010.4,447819.9,453307.6,457058.6,460742.9,462635.3,466379.8,469522.0,473032.9,482378.1,485817.2,488399.2,490090.5,492591.9,496438.4,499053.1,504133.4,510254.2,524243.4,529590.9,532718.6,536821.4,539559.3,542525.5,546621.4,558357.6,562100.9,566622.2,568709.4,572907.1,575522.9,578222.7,581889.9,584418.8,588412.8,594117.1,596408.5,598422.2,599928.6,601522.6,602312.6,603882.1,606578.1,613448.2,616686.1,619036.3,622866.9,626658.9,628836.2,630765.7,632184.1,642221.9,644458.2,646232.5,649554.5,652575.1,657540.8,661152.3,665419.4,670812.4,675286.8,678728.5,681380.5,683871.6,690194.7,693675.9,695660.5,698678.6,700280.6,702839.9,704708.9,706433.0,709150.8,712626.0,717332.0,720613.2,722740.0,724025.7,727000.5,731438.6,750608.7,752924.0,755302.9,758268.9,759719.4,761447.7,764006.2,767123.6,769517.6,774358.1,776397.2,779322.9,781162.9,785765.7,787806.2,790220.6,792118.4,793684.6,795268.0,798050.6,800276.6,804237.4,809666.1,811571.8,813816.9,815731.6,817485.5,820463.8,823191.8,825366.2,826934.2,829465.6,831973.6,836353.5,839033.0,842758.5,845443.6,858329.1,875233.1,877876.5,880249.0,881999.1,901431.1,903518.6,908312.4,916708.2,922851.1,936560.4,938117.1,940101.2,941410.9,960120.4,964712.9,968240.4,969858.4,971788.1,973644.3,976555.9,989512.1,996450.4,998169.8,1001118.9,1004559.8,1008489.8,1012016.1,1017702.1,1020202.2,1022508.4,1025028.9,1029098.1,1037049.2,1041193.2,1043754.6,1053673.8,1057659.7,1060012.0,1062001.1,1065113.5,1071521.9,1074497.8,1078230.4,1080352.0,1083443.1,1085479.5,1088151.9,1091845.6,1093989.4,1096509.1,1098509.6,1101869.9,1103514.4,1108563.3,1110294.7,1112982.1,1114940.7,1117907.5,1122215.2,1124852.9,1129242.6,1131663.1,1132912.9,1135392.8,1138965.5,1141801.4,1143470.2,1146307.2,1149176.6,1154019.5,1161963.1,1166075.6,1168359.9,1170377.4,1172762.4,1174428.9,1175959.7,1178674.8,1182026.0,1185415.1,1187822.3,1192172.8,1194879.8,1196377.0,1198394.8,1200140.3,1202705.6,1205476.6,1208714.7,1215195.0,1217814.1,1221268.6,1223313.1,1225649.8,1228995.6,1232768.8,1234268.7,1236702.5,1244024.7,1246235.0,1248466.9,1251429.4,1254054.6,1256996.0,1261688.9,1271996.9,1279094.0,1281530.9,1285678.1,1290329.5,1297047.1,1302838.4,1306422.4,1311436.8,1315488.1,1317521.8,1320958.2,1323600.1,1335919.8,1339126.2,1345249.9,1347607.9,1351116.3,1357614.4,1366136.3,1373141.6,1379473.1,1383582.6,1389717.0,1410281.2,1414663.6,1418069.4,1421079.3,1424327.6,1432873.1,1436799.4,1439396.1,1443846.7,1447501.3,1454499.2,1460597.3,1468938.3,1473892.7,1478162.4,1483358.3,1489560.9,1496290.4,1501915.4,1512871.9,1532102.5,1550128.8,1565156.4,1575896.9,1588975.2,1603041.3,1614253.0,1625031.0,1635425.6,1645031.3,1660521.8,1669198.1,1677773.8,1690767.0,1707475.1,1721511.3,1729844.1,1736927.4,1758262.9,1772482.4,1789541.1,1800477.6,1814949.6,1838641.8,1864930.1,1885868.2,1921998.3,1966059.9,2044995.8],"abs_move_pct":[0.5618,0.837,0.9383,1.1704,1.5379,1.5975,1.5641,1.6666,1.6542,1.5335,1.63,1.6846,1.7026,1.5364,1.5204,1.4098,1.4287,1.2667,1.2714,1.2978,1.3086,1.583,1.4828,1.4925,1.5326,1.6669,1.6846,1.7732,1.7304,1.6298,1.4847,1.614,1.7212,1.6467,1.7949,1.8383,1.8697,1.8173,1.7782,1.7996,1.8153,1.8157,1.9229,1.9025,1.842,1.8594,1.8489,1.8716,1.9249,1.9747,2.0056,1.9088,1.8667,1.9492,1.901,1.8421,1.8235,1.7821,1.7675,1.8094,1.8564,1.9157,1.9587,1.9659,1.9715,1.995,1.9491,1.9325,1.9236,1.915,1.8529,1.8865,1.9564,1.9881,2.0758,2.0773,2.0026,1.9661,2.0437,2.0675,2.0533,2.0519,2.0406,2.0999,2.1558,2.1561,2.0689,1.9143,1.9939,2.0718,2.1157,2.0853,2.0954,2.0585,2.1644,2.2198,2.3041,2.2979,2.2886,2.3294,2.3261,2.2545,2.3764,2.288,2.3292,2.3268,2.3523,2.3639,2.304,2.1916,2.1894,2.1832,2.0984,2.0929,2.0803,2.0119,2.0334,2.0103,2.0877,2.1513,2.1497,2.1883,2.1706,2.237,2.1858,2.2043,2.2034,2.2177,2.1656,2.2425,2.2895,2.2886,2.2947,2.2747,2.2523,2.278,2.3039,2.2587,2.3107,2.3,2.4184,2.4251,2.4346,2.4454,2.4473,2.4608,2.4754,2.5234,2.5142,2.5311,2.5554,2.5553,2.5656,2.5973,2.5096,2.4882,2.5047,2.5285,2.6321,2.5912,2.542,2.5306,2.5111,2.5623,2.5691,2.5773,2.5891,2.6293,2.7181,2.733,2.7129,2.7211,2.773,2.699,2.7674,2.8033,2.8275,2.8393,2.7975,2.8308,2.9018,2.8945,2.9097,2.9048,2.9022,2.8486,2.9036,2.8883,2.8859,2.8661,2.8709,2.9071,2.9266,2.9029,2.9139,2.9668,2.9082,2.9095,2.952,2.9789,3.0022,2.992,2.9806,2.9702,2.9633,2.9402,3.0357,2.9621,2.9659,2.9296,2.9735,2.9671,2.9483,2.9132,2.8834,2.9231,2.8747,2.8368,2.9857,2.9348,2.9328,2.9722,2.9567,2.9815,3.0007,3.0592,2.9958,2.9624,3.0086,3.0306,3.0543,3.0649,3.117,3.0918,3.0971,3.1365,3.1217,3.1032,3.0756,3.1332,3.125,3.1254,3.1222,3.1334,3.1399,3.218,3.1505,3.1842,3.2244,3.1639,3.1904,3.189,3.2123,3.1872,3.1629,3.1989,3.1691,3.2434,3.2774,3.2503,3.2093,3.2367,3.2439,3.2721,3.2795,3.2023,3.1888,3.1657,3.1282,3.1422,3.2251,3.2499,3.2164,3.2035,3.201,3.1704,3.1562,3.1289,3.1127,3.178,3.2016,3.2241,3.203,3.1798,3.1707,3.169,3.1496,3.1449,3.1126,3.1314,3.1987,3.2081,3.1846,3.0849,3.0932,3.1357,3.1313,3.0996,3.1107,3.078,3.1199,3.0697,3.0413,3.0894,3.042,3.0357,3.1124,3.0921,3.1269,3.0966,3.117,3.0789,3.0858,3.0892,3.0581,3.0425,3.0479,3.0694,3.1603,3.1614,3.1904,3.2329,3.2128,3.1443,3.1817,3.1277,3.1088,3.1153,3.0881,3.0733,3.1896,3.2111,3.2289,3.208,3.1721,3.0962,3.106,3.0856,3.0957,3.1113,3.0216,3.0226,3.0083,3.0396,3.0699,3.0859,3.0795,3.0864,3.0294,3.0695,3.1159,3.0328,3.0679,2.9854,2.9958,2.966,2.9444,2.9678,2.9355,2.9133,3.0047,2.9437,2.9349,2.9842,2.9335,2.9647,3.0694,3.1366,3.109,3.2285,3.3409,3.358,3.3592,3.386,3.4519,3.4837,3.5134,3.5637,3.5133,3.4111,3.5504,3.5525,3.4595,3.555,3.5289,3.6071,3.7556,3.7444,3.7089,3.6675],"open5_vol":57492.6,"days":14,"atr14":0.47207857142857135,"adv14":2351950,"avg_range_pct14":6.838,"prev_close":7.5,"prev_high":7.81,"prev_low":7.485,"high_20d":8.0,"ref_5d_high":8.0,"ref_5d_low":7.485,"ref_5d_avg_high":7.9392,"ref_5d_avg_low":7.5824,"ref_5d_avg_range":0.3568,"sr14":{"levels":[{"lo":6.535,"hi":6.64,"mid":6.5875,"touches":2,"last_touch_days_ago":9},{"lo":7.13,"hi":7.2,"mid":7.166,"touches":5,"last_touch_days_ago":7},{"lo":7.33,"hi":7.435,"mid":7.3825,"touches":2,"last_touch_days_ago":6},{"lo":7.45,"hi":7.56,"mid":7.4983,"touches":3,"last_touch_days_ago":0},{"lo":7.582,"hi":7.695,"mid":7.6274,"touches":5,"last_touch_days_ago":1},{"lo":7.725,"hi":7.81,"mid":7.765,"touches":3,"last_touch_days_ago":0},{"lo":7.93,"hi":8.0,"mid":7.9715,"touches":4,"last_touch_days_ago":1}],"high":8.0,"low":6.08,"atr":0.4721,"sessions":14,"tol":0.118}}